New Providence Acquisition Corp II (NPAB)

10.90 0.00 (0.00%) USD  |  NASDAQ  |  Nov 12, 16:00
More

New Providence Acquisition Corp II Price: 10.90 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 10.90 10.90 10.90 10.90 0.000
Nov 11, 2024 10.90 10.90 10.90 10.90 0.000
Nov 08, 2024 11.03 11.05 10.90 10.90 1142.00
Nov 07, 2024 11.30 11.30 11.30 11.30 0.000
Nov 06, 2024 11.30 11.30 11.30 11.30 103.00
Nov 05, 2024 11.48 11.48 11.20 11.20 477.00
Nov 04, 2024 11.19 11.20 11.19 11.20 1652.00
Nov 01, 2024 11.35 11.35 11.35 11.35 0.000
Oct 31, 2024 11.35 11.35 11.35 11.35 0.000
Oct 30, 2024 11.35 11.35 11.35 11.35 0.000
Oct 29, 2024 11.51 11.51 11.35 11.35 899.00
Oct 28, 2024 11.50 11.50 11.50 11.50 0.000
Oct 25, 2024 11.84 11.84 11.50 11.50 1784.00
Oct 24, 2024 12.17 12.17 12.17 12.17 0.000
Oct 23, 2024 12.17 12.17 12.17 12.17 0.000
Oct 22, 2024 12.17 12.17 12.17 12.17 0.000
Oct 21, 2024 12.17 12.17 12.17 12.17 0.000
Oct 18, 2024 12.17 12.17 12.17 12.17 0.000
Oct 17, 2024 12.17 12.17 12.17 12.17 0.000
Oct 16, 2024 12.50 12.50 12.15 12.17 1205.00
Oct 15, 2024 12.50 12.50 12.50 12.50 0.000
Oct 14, 2024 12.14 12.50 12.14 12.50 649.00
Oct 11, 2024 12.00 12.00 12.00 12.00 102.00
Oct 10, 2024 12.90 12.90 12.30 12.30 327.00
Oct 09, 2024 12.15 13.50 12.00 12.00 8146.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.55
Minimum
Dec 30 2021
14.07
Maximum
Jun 26 2024
10.66
Average
10.48
Median
Jun 14 2023

Price Benchmarks

Athena Technology Acquisition Corp II 11.71
EVe Mobility Acquisition Corp 11.30
dMY Squared Technology Group Inc 10.60
Unusual Machines Inc 2.82
Graf Global Corp 10.02

Price Related Metrics

PE Ratio 238.16
Earnings Yield 0.42%
Market Cap 75.56M