NorthPalm Capital (NP.CX) Price: 0.115

NorthPalm Capital Corp. (NP.CX)

0.115 0.00 (0.00%) CAD | CNSX | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.115	0.115	0.115	0.115	5500.00
Oct 15, 2026	0.115	0.115	0.115	0.115	27300.00
Oct 14, 2026	0.115	0.115	0.115	0.115	102000.0
Oct 13, 2026	0.115	0.115	0.115	0.115	25500.00
Oct 09, 2026	0.115	0.115	0.115	0.115	3515.00
Oct 08, 2026	0.115	0.115	0.115	0.115	0.000
Oct 07, 2026	0.115	0.115	0.115	0.115	0.000
Oct 06, 2026	0.12	0.13	0.12	0.13	8200.00
Oct 05, 2026	0.115	0.115	0.115	0.115	7000.00
Oct 02, 2026	0.115	0.115	0.115	0.115	0.000
Oct 01, 2026	0.115	0.115	0.115	0.115	2500.00
Sep 30, 2026	0.115	0.115	0.115	0.115	0.000
Sep 29, 2026	0.115	0.115	0.115	0.115	7300.00
Sep 28, 2026	0.115	0.115	0.115	0.115	2500.00
Sep 25, 2026	0.115	0.115	0.115	0.115	15501.00
Sep 24, 2026	0.115	0.115	0.115	0.115	0.000
Sep 23, 2026	0.115	0.115	0.115	0.115	0.000
Sep 22, 2026	0.115	0.115	0.115	0.115	0.000
Sep 21, 2026	0.125	0.125	0.125	0.125	3122.00
Sep 18, 2026	0.12	0.125	0.115	0.12	334000.0
Sep 17, 2026	0.12	0.12	0.12	0.12	29529.00
Sep 16, 2026	0.12	0.12	0.12	0.12	0.000
Sep 15, 2026	0.12	0.12	0.12	0.12	20000.00
Sep 14, 2026	0.12	0.12	0.12	0.12	129650.0
Sep 11, 2026	0.12	0.12	0.12	0.12	28500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks