Fobi AI (FOBI.V) Price: 0.025

Fobi AI, Inc. (FOBI.V)

0.025 0.00 (0.00%) CAD | TSXV | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.03	0.03	0.025	0.025	202720.0
Oct 15, 2026	0.03	0.03	0.025	0.03	56425.00
Oct 14, 2026	0.035	0.035	0.025	0.025	341265.0
Oct 13, 2026	0.03	0.03	0.03	0.03	16191.00
Oct 09, 2026	0.03	0.035	0.03	0.03	190493.0
Oct 08, 2026	0.03	0.035	0.03	0.03	351268.0
Oct 07, 2026	0.035	0.035	0.03	0.03	1.140M
Oct 06, 2026	0.03	0.035	0.03	0.03	3.606M
Oct 05, 2026	0.03	0.03	0.025	0.03	713713.0
Oct 02, 2026	0.025	0.03	0.025	0.025	84349.00
Oct 01, 2026	0.025	0.03	0.025	0.025	415714.0
Sep 30, 2026	0.03	0.03	0.025	0.025	541384.0
Sep 29, 2026	0.03	0.03	0.02	0.025	650502.0
Sep 28, 2026	0.025	0.03	0.025	0.025	89925.00
Sep 25, 2026	0.025	0.03	0.025	0.025	353253.0
Sep 24, 2026	0.03	0.03	0.02	0.025	697686.0
Sep 23, 2026	0.025	0.03	0.025	0.025	435445.0
Sep 22, 2026	0.025	0.03	0.025	0.03	420210.0
Sep 21, 2026	0.03	0.03	0.025	0.025	791517.0
Sep 18, 2026	0.03	0.03	0.025	0.025	369995.0
Sep 17, 2026	0.035	0.035	0.03	0.03	423629.0
Sep 16, 2026	0.035	0.035	0.035	0.035	58595.00
Sep 15, 2026	0.03	0.035	0.03	0.035	161084.0
Sep 14, 2026	0.035	0.035	0.03	0.035	311879.0
Sep 11, 2026	0.035	0.04	0.035	0.035	1.205M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks