Fobi Ai Inc (FOBI.V)

0.065 0.00 (0.00%) CAD  |  TSXV  |  Apr 19, 15:53
More

Fobi Ai Price: 0.065 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.07 0.07 0.065 0.07 146125.0
Apr 17, 2024 0.07 0.07 0.07 0.07 126306.0
Apr 16, 2024 0.07 0.07 0.065 0.07 106650.0
Apr 15, 2024 0.075 0.075 0.065 0.07 655533.0
Apr 12, 2024 0.07 0.075 0.07 0.075 130152.0
Apr 11, 2024 0.075 0.075 0.07 0.075 37950.00
Apr 10, 2024 0.075 0.075 0.075 0.075 19010.00
Apr 09, 2024 0.075 0.075 0.07 0.075 178049.0
Apr 08, 2024 0.075 0.075 0.075 0.075 103626.0
Apr 05, 2024 0.08 0.08 0.07 0.07 330932.0
Apr 04, 2024 0.08 0.08 0.075 0.075 399183.0
Apr 03, 2024 0.075 0.08 0.075 0.08 52314.00
Apr 02, 2024 0.08 0.085 0.08 0.08 254913.0
Apr 01, 2024 0.08 0.08 0.08 0.08 126062.0
Mar 28, 2024 0.075 0.08 0.075 0.08 248601.0
Mar 27, 2024 0.075 0.075 0.07 0.075 462690.0
Mar 26, 2024 0.08 0.08 0.075 0.075 708344.0
Mar 25, 2024 0.085 0.085 0.075 0.08 491535.0
Mar 22, 2024 0.085 0.085 0.08 0.085 541521.0
Mar 21, 2024 0.08 0.085 0.08 0.085 118247.0
Mar 20, 2024 0.08 0.08 0.075 0.08 80235.00
Mar 19, 2024 0.085 0.085 0.075 0.08 181444.0
Mar 18, 2024 0.08 0.08 0.08 0.08 319938.0
Mar 15, 2024 0.085 0.085 0.08 0.085 249840.0
Mar 14, 2024 0.085 0.09 0.08 0.08 428050.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Mar 24 2020
3.58
Maximum
Sep 27 2021
0.6479
Average
0.38
Median
Jul 23 2020

Price Benchmarks

New World Solutions Inc 0.02
NameSilo Technologies Corp 0.285
Nerds On Site Inc 0.065
XTM Inc 0.17
Ciscom Corp 0.095

Price Related Metrics

PS Ratio 4.326
Price to Book Value 13.66
Earnings Yield -92.31%
Market Cap 14.32M