Nova Cannabis Price Analysis

Nova Cannabis Inc (NOVC.TO)

1.75 0.00 (0.00%) CAD | TSX | Oct 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 22, 2024	1.74	1.75	1.74	1.75	5413.00
Oct 21, 2024	1.75	1.75	1.745	1.75	1010.00
Oct 18, 2024	1.73	1.75	1.73	1.75	18824.00
Oct 17, 2024	1.75	1.75	1.73	1.73	25787.00
Oct 16, 2024	1.72	1.74	1.72	1.73	146056.0
Oct 15, 2024	1.72	1.72	1.72	1.72	46738.00
Oct 11, 2024	1.72	1.73	1.72	1.73	93109.00
Oct 10, 2024	1.72	1.73	1.71	1.73	270218.0
Oct 09, 2024	1.73	1.73	1.72	1.72	6700.00
Oct 08, 2024	1.74	1.74	1.73	1.73	8418.00
Oct 07, 2024	1.73	1.74	1.73	1.73	7354.00
Oct 04, 2024	1.73	1.73	1.73	1.73	7120.00
Oct 03, 2024	1.73	1.75	1.72	1.75	50798.00
Oct 02, 2024	1.72	1.74	1.72	1.73	10780.00
Oct 01, 2024	1.73	1.73	1.72	1.725	59850.00
Sep 30, 2024	1.73	1.73	1.72	1.72	292450.0
Sep 27, 2024	1.73	1.74	1.73	1.74	19889.00
Sep 26, 2024	1.73	1.73	1.73	1.73	14284.00
Sep 25, 2024	1.73	1.74	1.73	1.74	1310.00
Sep 24, 2024	1.74	1.74	1.74	1.74	0.000
Sep 23, 2024	1.74	1.76	1.74	1.74	63089.00
Sep 20, 2024	1.76	1.76	1.73	1.73	101309.0
Sep 19, 2024	1.75	1.75	1.73	1.73	6737.00
Sep 18, 2024	1.73	1.75	1.73	1.75	11700.00
Sep 17, 2024	1.76	1.76	1.73	1.75	6352.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.39

Minimum

Dec 05 2022

4.33

Maximum

Sep 17 2021

1.589

Average

1.23

Median

May 15 2024

Price Benchmarks