Nova Cannabis Inc (NOVC.TO)
1.25
+0.02
(+1.63%)
CAD |
TSX |
May 17, 16:00
Nova Cannabis Price: 1.25 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 8712.00 |
May 16, 2024 | 1.22 | 1.29 | 1.16 | 1.23 | 106851.0 |
May 15, 2024 | 1.25 | 1.27 | 1.16 | 1.23 | 9800.00 |
May 14, 2024 | 1.18 | 1.25 | 1.18 | 1.25 | 2112.00 |
May 13, 2024 | 1.27 | 1.27 | 1.20 | 1.20 | 41673.00 |
May 10, 2024 | 1.29 | 1.30 | 1.27 | 1.29 | 33728.00 |
May 09, 2024 | 1.28 | 1.30 | 1.27 | 1.27 | 5318.00 |
May 08, 2024 | 1.38 | 1.38 | 1.23 | 1.29 | 476879.0 |
May 07, 2024 | 1.36 | 1.40 | 1.32 | 1.40 | 13110.00 |
May 06, 2024 | 1.44 | 1.44 | 1.30 | 1.33 | 32977.00 |
May 03, 2024 | 1.38 | 1.42 | 1.34 | 1.42 | 7343.00 |
May 02, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 10709.00 |
May 01, 2024 | 1.44 | 1.44 | 1.25 | 1.34 | 15827.00 |
Apr 30, 2024 | 1.32 | 1.46 | 1.31 | 1.40 | 157602.0 |
Apr 29, 2024 | 1.32 | 1.40 | 1.32 | 1.37 | 8794.00 |
Apr 26, 2024 | 1.34 | 1.37 | 1.32 | 1.36 | 13274.00 |
Apr 25, 2024 | 1.35 | 1.35 | 1.32 | 1.34 | 13663.00 |
Apr 24, 2024 | 1.42 | 1.42 | 1.40 | 1.41 | 26886.00 |
Apr 23, 2024 | 1.48 | 1.50 | 1.40 | 1.42 | 48389.00 |
Apr 22, 2024 | 1.58 | 1.64 | 1.39 | 1.42 | 65095.00 |
Apr 19, 2024 | 1.68 | 1.74 | 1.48 | 1.60 | 45878.00 |
Apr 18, 2024 | 1.84 | 1.84 | 1.51 | 1.62 | 31158.00 |
Apr 17, 2024 | 1.87 | 1.87 | 1.58 | 1.60 | 44588.00 |
Apr 16, 2024 | 1.65 | 1.77 | 1.60 | 1.75 | 33753.00 |
Apr 15, 2024 | 1.54 | 1.77 | 1.54 | 1.75 | 16372.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.39
Minimum
Dec 05 2022
4.33
Maximum
Sep 17 2021
1.611
Average
1.055
Median
Price Benchmarks
Relevium Technologies Inc | 0.02 |
Gaby Inc | 0.005 |
High Tide Inc | 2.99 |
PeakBirch Commerce Inc | 0.03 |
Neighbourly Pharmacy Inc (DELISTED) | 18.54 |
Price Related Metrics
PE Ratio | 25.00 |
PS Ratio | 0.2734 |
Price to Book Value | 1.415 |
Price to Free Cash Flow | 5.413 |
Earnings Yield | 4.00% |
Market Cap | 71.66M |
Operating PE Ratio | 6.007 |
Normalized PE Ratio | 10.40 |