Sunnova Energy International Inc (NOVA)
4.79
+0.37
(+8.37%)
USD |
NYSE |
May 03, 16:00
4.80
+0.01
(+0.21%)
Pre-Market: 20:00
Sunnova Energy International Total Return Price: 4.79 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.79 |
May 02, 2024 | 4.42 |
May 01, 2024 | 3.53 |
April 30, 2024 | 4.21 |
April 29, 2024 | 4.34 |
April 26, 2024 | 4.00 |
April 25, 2024 | 3.68 |
April 24, 2024 | 3.93 |
April 23, 2024 | 3.92 |
April 22, 2024 | 3.82 |
April 19, 2024 | 3.80 |
April 18, 2024 | 3.78 |
April 17, 2024 | 3.92 |
April 16, 2024 | 3.87 |
April 15, 2024 | 4.10 |
April 12, 2024 | 4.21 |
April 11, 2024 | 4.46 |
April 10, 2024 | 4.82 |
April 09, 2024 | 5.40 |
April 08, 2024 | 4.59 |
April 05, 2024 | 4.78 |
April 04, 2024 | 5.13 |
April 03, 2024 | 5.28 |
April 02, 2024 | 5.07 |
April 01, 2024 | 5.67 |
Date | Value |
---|---|
March 28, 2024 | 6.13 |
March 27, 2024 | 5.97 |
March 26, 2024 | 5.56 |
March 25, 2024 | 5.39 |
March 22, 2024 | 5.79 |
March 21, 2024 | 5.68 |
March 20, 2024 | 4.76 |
March 19, 2024 | 4.39 |
March 18, 2024 | 4.36 |
March 15, 2024 | 4.47 |
March 14, 2024 | 4.20 |
March 13, 2024 | 4.65 |
March 12, 2024 | 5.10 |
March 11, 2024 | 5.33 |
March 08, 2024 | 5.35 |
March 07, 2024 | 5.69 |
March 06, 2024 | 6.29 |
March 05, 2024 | 6.15 |
March 04, 2024 | 6.90 |
March 01, 2024 | 7.24 |
February 29, 2024 | 7.28 |
February 28, 2024 | 6.53 |
February 27, 2024 | 7.05 |
February 26, 2024 | 6.93 |
February 23, 2024 | 7.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.53
Minimum
May 01 2024
54.12
Maximum
Jan 21 2021
21.47
Average
18.76
Median
Jun 16 2023
Total Return Price Benchmarks
Sunrun Inc | 11.90 |
First Solar Inc | 191.55 |
Universal Solar Technology Inc | 0.0001 |
SunHydrogen Inc | 0.0159 |
Amplitude Inc | 10.05 |