Sunnova Energy International Inc (NOVA)
3.93
+0.01
(+0.26%)
USD |
NYSE |
Apr 24, 16:00
3.92
-0.01
(-0.25%)
After-Hours: 20:00
Sunnova Energy International Price: 3.93 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3.90 | 4.12 | 3.765 | 3.93 | 4.612M |
| Apr 23, 2024 | 3.71 | 4.17 | 3.71 | 3.92 | 7.265M |
| Apr 22, 2024 | 3.80 | 3.945 | 3.635 | 3.82 | 6.729M |
| Apr 19, 2024 | 3.57 | 4.04 | 3.52 | 3.80 | 10.24M |
| Apr 18, 2024 | 3.92 | 4.15 | 3.74 | 3.78 | 7.086M |
| Apr 17, 2024 | 3.94 | 4.13 | 3.87 | 3.92 | 6.987M |
| Apr 16, 2024 | 4.00 | 4.02 | 3.77 | 3.87 | 9.098M |
| Apr 15, 2024 | 4.20 | 4.31 | 3.95 | 4.10 | 7.800M |
| Apr 12, 2024 | 4.45 | 4.668 | 4.165 | 4.21 | 9.516M |
| Apr 11, 2024 | 4.81 | 4.99 | 4.37 | 4.46 | 8.731M |
| Apr 10, 2024 | 4.90 | 5.00 | 4.57 | 4.82 | 10.45M |
| Apr 09, 2024 | 4.58 | 5.45 | 4.58 | 5.40 | 13.06M |
| Apr 08, 2024 | 4.80 | 5.14 | 4.59 | 4.59 | 6.129M |
| Apr 05, 2024 | 4.94 | 5.065 | 4.685 | 4.78 | 10.44M |
| Apr 04, 2024 | 5.38 | 5.785 | 5.10 | 5.13 | 8.112M |
| Apr 03, 2024 | 4.99 | 5.34 | 4.890 | 5.28 | 7.425M |
| Apr 02, 2024 | 5.42 | 5.476 | 4.83 | 5.07 | 10.62M |
| Apr 01, 2024 | 6.23 | 6.270 | 5.54 | 5.67 | 7.503M |
| Mar 28, 2024 | 5.99 | 6.24 | 5.90 | 6.13 | 9.570M |
| Mar 27, 2024 | 5.65 | 6.29 | 5.42 | 5.97 | 13.91M |
| Mar 26, 2024 | 5.71 | 6.325 | 5.51 | 5.56 | 14.54M |
| Mar 25, 2024 | 5.80 | 6.000 | 5.32 | 5.39 | 9.295M |
| Mar 22, 2024 | 6.17 | 6.20 | 5.35 | 5.79 | 24.43M |
| Mar 21, 2024 | 4.88 | 5.89 | 4.808 | 5.68 | 25.30M |
| Mar 20, 2024 | 4.49 | 4.885 | 4.35 | 4.76 | 9.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Apr 18 2024
54.12
Maximum
Jan 21 2021
21.57
Average
18.82
Median
Price Benchmarks
| Sunrun Inc | 10.02 |
| First Solar Inc | 177.48 |
| Enphase Energy Inc | 107.17 |
| SunHydrogen Inc | 0.0138 |
| Amplitude Inc | 9.91 |
Price Related Metrics
| PS Ratio | 0.6445 |
| PEG Ratio | -0.0074 |
| Price to Book Value | 0.3149 |
| Earnings Yield | -89.94% |
| Market Cap | 481.36M |
| PEGY Ratio | -0.0074 |