Sunnova Energy International Inc (NOVA)
4.36
+0.13
(+3.07%)
USD |
NYSE |
Nov 21, 16:00
4.41
+0.05
(+1.15%)
After-Hours: 20:00
Sunnova Energy International Price: 4.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.54 | 4.275 | 3.48 | 4.23 | 19.64M |
| Nov 19, 2024 | 3.65 | 3.76 | 3.44 | 3.44 | 9.001M |
| Nov 18, 2024 | 3.70 | 3.82 | 3.44 | 3.65 | 10.02M |
| Nov 15, 2024 | 4.07 | 4.34 | 3.73 | 3.75 | 17.04M |
| Nov 14, 2024 | 3.43 | 4.450 | 3.36 | 4.03 | 28.36M |
| Nov 13, 2024 | 3.38 | 3.65 | 3.27 | 3.41 | 7.714M |
| Nov 12, 2024 | 3.34 | 3.40 | 3.10 | 3.39 | 10.53M |
| Nov 11, 2024 | 3.221 | 3.56 | 3.16 | 3.49 | 10.84M |
| Nov 08, 2024 | 3.59 | 3.69 | 2.99 | 3.14 | 23.86M |
| Nov 07, 2024 | 3.56 | 3.95 | 3.44 | 3.65 | 22.48M |
| Nov 06, 2024 | 5.25 | 5.43 | 3.25 | 3.42 | 55.73M |
| Nov 05, 2024 | 6.35 | 7.07 | 6.342 | 7.06 | 9.059M |
| Nov 04, 2024 | 5.82 | 6.59 | 5.82 | 6.55 | 11.81M |
| Nov 01, 2024 | 6.12 | 6.239 | 5.66 | 5.73 | 8.259M |
| Oct 31, 2024 | 5.025 | 6.19 | 4.625 | 6.07 | 19.86M |
| Oct 30, 2024 | 5.13 | 5.488 | 5.055 | 5.38 | 8.344M |
| Oct 29, 2024 | 5.19 | 5.33 | 4.98 | 5.23 | 7.375M |
| Oct 28, 2024 | 5.59 | 5.85 | 5.34 | 5.35 | 10.26M |
| Oct 25, 2024 | 5.18 | 5.475 | 5.10 | 5.29 | 7.322M |
| Oct 24, 2024 | 5.06 | 5.275 | 4.99 | 5.20 | 7.578M |
| Oct 23, 2024 | 5.06 | 5.42 | 4.952 | 5.02 | 6.718M |
| Oct 22, 2024 | 5.20 | 5.385 | 5.145 | 5.21 | 5.685M |
| Oct 21, 2024 | 5.66 | 5.685 | 5.21 | 5.22 | 8.884M |
| Oct 18, 2024 | 5.78 | 5.87 | 5.475 | 5.74 | 12.17M |
| Oct 17, 2024 | 6.18 | 6.19 | 5.78 | 5.80 | 6.576M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.14
Minimum
Nov 08 2024
54.12
Maximum
Jan 21 2021
20.58
Average
18.33
Median
Price Benchmarks
| Sunrun Inc | 10.22 |
| SunHydrogen Inc | 0.02 |
| SolarMax Technology Inc | 1.03 |
| First Solar Inc | 181.98 |
| Universal Solar Technology Inc | 0.00 |
Price Related Metrics
| PS Ratio | 0.6654 |
| PEG Ratio | -0.0226 |
| Price to Book Value | 0.3062 |
| Earnings Yield | -77.52% |
| Market Cap | 544.79M |
| PEGY Ratio | -0.0226 |