SunHydrogen Inc (HYSR)
0.015
0.00 (0.00%)
USD |
OTCM |
May 06, 14:53
SunHydrogen Total Return Price: 0.015 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.0159 |
| May 02, 2024 | 0.015 |
| May 01, 2024 | 0.0149 |
| April 30, 2024 | 0.0143 |
| April 29, 2024 | 0.015 |
| April 26, 2024 | 0.0146 |
| April 25, 2024 | 0.0132 |
| April 24, 2024 | 0.0138 |
| April 23, 2024 | 0.0134 |
| April 22, 2024 | 0.0139 |
| April 19, 2024 | 0.0133 |
| April 18, 2024 | 0.014 |
| April 17, 2024 | 0.0145 |
| April 16, 2024 | 0.0158 |
| April 15, 2024 | 0.0169 |
| April 12, 2024 | 0.0161 |
| April 11, 2024 | 0.017 |
| April 10, 2024 | 0.0173 |
| April 09, 2024 | 0.0174 |
| April 08, 2024 | 0.0178 |
| April 05, 2024 | 0.0175 |
| April 04, 2024 | 0.0159 |
| April 03, 2024 | 0.018 |
| April 02, 2024 | 0.0185 |
| April 01, 2024 | 0.0186 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.0161 |
| March 27, 2024 | 0.0152 |
| March 26, 2024 | 0.0143 |
| March 25, 2024 | 0.0139 |
| March 22, 2024 | 0.0132 |
| March 21, 2024 | 0.0134 |
| March 20, 2024 | 0.0127 |
| March 19, 2024 | 0.0135 |
| March 18, 2024 | 0.0133 |
| March 15, 2024 | 0.0122 |
| March 14, 2024 | 0.0119 |
| March 13, 2024 | 0.0121 |
| March 12, 2024 | 0.0113 |
| March 11, 2024 | 0.0115 |
| March 08, 2024 | 0.0113 |
| March 07, 2024 | 0.0114 |
| March 06, 2024 | 0.0113 |
| March 05, 2024 | 0.0113 |
| March 04, 2024 | 0.011 |
| March 01, 2024 | 0.011 |
| February 29, 2024 | 0.0108 |
| February 28, 2024 | 0.011 |
| February 27, 2024 | 0.0104 |
| February 26, 2024 | 0.011 |
| February 23, 2024 | 0.0112 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0021
Minimum
Oct 28 2019
0.298
Maximum
Jan 20 2021
0.0349
Average
0.0255
Median
Oct 23 2020
Total Return Price Benchmarks
| Universal Solar Technology Inc | 0.0001 |
| NewHydrogen Inc | 0.0069 |
| Sunnova Energy International Inc | 4.655 |
| Sunrun Inc | 11.96 |
| SolarMax Technology Inc | 9.805 |