SunHydrogen Inc (HYSR)

0.0134 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 15:57
More

SunHydrogen Price: 0.0134 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.0134 0.0143 0.0128 0.0139 2.279M
Apr 19, 2024 0.0138 0.0145 0.0131 0.0133 3.999M
Apr 18, 2024 0.0144 0.015 0.0135 0.0140 6.510M
Apr 17, 2024 0.0158 0.016 0.014 0.0145 4.959M
Apr 16, 2024 0.016 0.0179 0.0145 0.0158 7.200M
Apr 15, 2024 0.0155 0.0171 0.0155 0.0169 5.308M
Apr 12, 2024 0.0169 0.0169 0.0156 0.0161 4.970M
Apr 11, 2024 0.017 0.0175 0.0161 0.017 3.710M
Apr 10, 2024 0.018 0.018 0.0161 0.0173 4.300M
Apr 09, 2024 0.0177 0.0189 0.0174 0.0174 4.144M
Apr 08, 2024 0.0177 0.0189 0.0175 0.0178 5.333M
Apr 05, 2024 0.0159 0.0185 0.0155 0.0174 6.002M
Apr 04, 2024 0.0179 0.018 0.0145 0.0159 29.69M
Apr 03, 2024 0.0179 0.0193 0.0171 0.018 13.32M
Apr 02, 2024 0.019 0.0195 0.0179 0.0185 18.55M
Apr 01, 2024 0.017 0.019 0.0163 0.0186 24.12M
Mar 28, 2024 0.0152 0.0169 0.0147 0.0161 17.32M
Mar 27, 2024 0.0142 0.0152 0.0142 0.0152 8.441M
Mar 26, 2024 0.0138 0.0147 0.0135 0.0143 8.079M
Mar 25, 2024 0.013 0.0147 0.0128 0.0139 9.178M
Mar 22, 2024 0.0133 0.0139 0.0131 0.0132 2.851M
Mar 21, 2024 0.0128 0.0137 0.0126 0.0134 4.085M
Mar 20, 2024 0.0137 0.0137 0.0122 0.0127 5.173M
Mar 19, 2024 0.014 0.0142 0.0126 0.0135 4.193M
Mar 18, 2024 0.0123 0.014 0.0123 0.0133 17.13M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0021
Minimum
Oct 28 2019
0.298
Maximum
Jan 20 2021
0.0349
Average
0.0255
Median
Oct 23 2020

Price Benchmarks

NewHydrogen Inc 0.0065
Sunnova Energy International Inc 3.925
Sunrun Inc 10.27
SolarMax Technology Inc 9.08
Universal Solar Technology Inc 0.00

Price Related Metrics

Price to Book Value 1.453
Earnings Yield -10.44%
Market Cap 68.52M