SunHydrogen (HYSR) Price: 0.0176

SunHydrogen, Inc. (HYSR)

0.0176 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0191	0.0192	0.0166	0.0176	3.993M
Oct 02, 2026	0.0178	0.018	0.0169	0.0178	6.099M
Oct 01, 2026	0.0183	0.0183	0.0165	0.0165	7.739M
Sep 30, 2026	0.0175	0.0186	0.0169	0.0184	4.214M
Sep 29, 2026	0.0179	0.018	0.0164	0.018	2.644M
Sep 28, 2026	0.0176	0.018	0.0165	0.0175	5.373M
Sep 25, 2026	0.0182	0.0188	0.0174	0.018	1.215M
Sep 24, 2026	0.019	0.019	0.018	0.0182	2.227M
Sep 23, 2026	0.0182	0.0185	0.0176	0.0181	4.227M
Sep 22, 2026	0.0186	0.019	0.0171	0.0183	3.648M
Sep 21, 2026	0.0187	0.0198	0.0176	0.0182	3.732M
Sep 18, 2026	0.0195	0.0199	0.0186	0.0197	2.074M
Sep 17, 2026	0.0181	0.0204	0.0181	0.0196	3.705M
Sep 16, 2026	0.0187	0.0205	0.0187	0.0203	8.083M
Sep 15, 2026	0.0182	0.0196	0.0174	0.019	10.17M
Sep 14, 2026	0.0166	0.0184	0.0161	0.0182	14.83M
Sep 11, 2026	0.0162	0.0168	0.0151	0.0161	9.058M
Sep 10, 2026	0.0159	0.0173	0.0159	0.0161	12.77M
Sep 09, 2026	0.0189	0.0189	0.015	0.0171	43.43M
Sep 08, 2026	0.0188	0.0195	0.018	0.019	10.83M
Sep 04, 2026	0.019	0.0192	0.0186	0.0188	5.146M
Sep 03, 2026	0.0183	0.0189	0.0180	0.0183	6.135M
Sep 02, 2026	0.0189	0.019	0.0182	0.0182	7.862M
Sep 01, 2026	0.019	0.0194	0.0183	0.0189	2.848M
Aug 31, 2026	0.0186	0.0198	0.018	0.019	3.910M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks