SunHydrogen Inc (HYSR)

0.0204 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

SunHydrogen Price: 0.0204 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.021 0.0215 0.02 0.0204 7.811M
Nov 12, 2024 0.0207 0.021 0.02 0.0204 8.159M
Nov 11, 2024 0.0221 0.0235 0.02 0.0205 25.84M
Nov 08, 2024 0.0236 0.0236 0.0222 0.0227 7.076M
Nov 07, 2024 0.0225 0.0239 0.022 0.0234 9.968M
Nov 06, 2024 0.0238 0.0241 0.0227 0.0238 12.17M
Nov 05, 2024 0.0228 0.0248 0.0228 0.0248 6.744M
Nov 04, 2024 0.0235 0.0253 0.023 0.0240 7.290M
Nov 01, 2024 0.0235 0.0247 0.0225 0.0238 9.664M
Oct 31, 2024 0.024 0.0251 0.0238 0.0242 7.751M
Oct 30, 2024 0.024 0.0247 0.0231 0.024 8.027M
Oct 29, 2024 0.0233 0.0248 0.0225 0.0244 6.833M
Oct 28, 2024 0.0244 0.0244 0.0227 0.023 9.302M
Oct 25, 2024 0.024 0.0243 0.0235 0.0243 9.910M
Oct 24, 2024 0.0246 0.0249 0.023 0.0240 9.665M
Oct 23, 2024 0.025 0.025 0.0233 0.0242 10.45M
Oct 22, 2024 0.0254 0.0257 0.0238 0.0242 14.95M
Oct 21, 2024 0.0268 0.0269 0.0242 0.0248 23.86M
Oct 18, 2024 0.0229 0.024 0.0225 0.0234 10.88M
Oct 17, 2024 0.0245 0.025 0.0226 0.0229 8.979M
Oct 16, 2024 0.0258 0.0266 0.0243 0.0247 12.69M
Oct 15, 2024 0.0245 0.0266 0.0234 0.0258 24.37M
Oct 14, 2024 0.0233 0.0237 0.0224 0.0232 4.650M
Oct 11, 2024 0.0236 0.0236 0.0223 0.0229 5.066M
Oct 10, 2024 0.023 0.0237 0.0221 0.0226 3.155M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0034
Minimum
Dec 27 2019
0.298
Maximum
Jan 20 2021
0.0364
Average
0.0258
Median
Oct 22 2020

Price Benchmarks

Sunnova Energy International Inc 3.41
Sunrun Inc 10.27
SolarMax Technology Inc 1.06
Universal Solar Technology Inc 0.00
Spectacular Solar Inc 0.0001

Price Related Metrics

Price to Book Value 2.545
Earnings Yield -9.54%
Market Cap 106.20M