SunHydrogen (HYSR) Price: 0.0166

SunHydrogen, Inc. (HYSR)

0.0166 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0169	0.0172	0.0166	0.0166	2.595M
Oct 23, 2026	0.0179	0.018	0.0169	0.0174	2.477M
Oct 22, 2026	0.017	0.0176	0.0169	0.0172	3.445M
Oct 21, 2026	0.0171	0.0177	0.0169	0.0175	2.204M
Oct 20, 2026	0.0173	0.0177	0.0169	0.0171	2.537M
Oct 19, 2026	0.0175	0.0176	0.0165	0.0174	9.585M
Oct 16, 2026	0.0171	0.0180	0.0171	0.0178	1.877M
Oct 15, 2026	0.0175	0.0177	0.0171	0.0177	3.918M
Oct 14, 2026	0.0178	0.0187	0.0173	0.0175	4.983M
Oct 13, 2026	0.0172	0.0187	0.0172	0.0184	4.567M
Oct 12, 2026	0.0181	0.0183	0.0172	0.0178	2.141M
Oct 09, 2026	0.0181	0.0193	0.0181	0.0185	1.812M
Oct 08, 2026	0.0198	0.0198	0.0181	0.0186	2.597M
Oct 07, 2026	0.0191	0.0195	0.0178	0.0181	5.978M
Oct 06, 2026	0.0195	0.0195	0.0147	0.0191	6.598M
Oct 05, 2026	0.0191	0.0192	0.0166	0.0176	3.993M
Oct 02, 2026	0.0178	0.018	0.0169	0.0178	6.099M
Oct 01, 2026	0.0183	0.0183	0.0165	0.0165	7.739M
Sep 30, 2026	0.0175	0.0186	0.0169	0.0184	4.214M
Sep 29, 2026	0.0179	0.018	0.0164	0.018	2.644M
Sep 28, 2026	0.0176	0.018	0.0165	0.0175	5.373M
Sep 25, 2026	0.0182	0.0188	0.0174	0.018	1.215M
Sep 24, 2026	0.019	0.019	0.018	0.0182	2.227M
Sep 23, 2026	0.0182	0.0185	0.0176	0.0181	4.227M
Sep 22, 2026	0.0186	0.019	0.0171	0.0183	3.648M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks