Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 0.08 0.08 0.08 0.08 0.000
Jan 13, 2022 0.08 0.08 0.08 0.08 0.000
Jan 12, 2022 0.08 0.08 0.08 0.08 10000.00
Jan 11, 2022 0.0256 0.075 0.0256 0.075 19000.00
Jan 10, 2022 0.0888 0.0888 0.0888 0.0888 0.000
Jan 07, 2022 0.0888 0.0888 0.0888 0.0888 0.000
Jan 06, 2022 0.0888 0.0888 0.0888 0.0888 0.000
Jan 05, 2022 0.0888 0.0888 0.0888 0.0888 10000.00
Jan 04, 2022 0.0651 0.0651 0.0651 0.0651 0.000
Jan 03, 2022 0.0651 0.0651 0.0651 0.0651 0.000
Dec 31, 2021 0.0379 0.0651 0.0379 0.0651 2770.00
Dec 30, 2021 0.0798 0.0798 0.0798 0.0798 0.000
Dec 29, 2021 0.0255 0.0798 0.0255 0.0798 1900.00
Dec 28, 2021 0.0255 0.0750 0.0255 0.0750 1500.00
Dec 27, 2021 0.0799 0.0799 0.0799 0.0799 0.000
Dec 23, 2021 0.0251 0.0799 0.0251 0.0799 17521.00
Dec 22, 2021 0.07 0.07 0.07 0.07 0.000
Dec 21, 2021 0.0799 0.0799 0.07 0.07 104350.0
Dec 20, 2021 0.065 0.081 0.065 0.0799 111250.0
Dec 17, 2021 0.044 0.074 0.0281 0.073 943346.0
Dec 16, 2021 0.044 0.044 0.044 0.044 0.000
Dec 15, 2021 0.044 0.044 0.044 0.044 10000.00
Dec 14, 2021 0.0201 0.044 0.0201 0.044 15200.00
Dec 13, 2021 0.0345 0.0345 0.0345 0.0345 0.000
Dec 10, 2021 0.0345 0.0345 0.0345 0.0345 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Feb 13 2017
0.187
Maximum
Jun 11 2018
0.0313
Average
0.0205
Median
Dec 24 2018

Price Related Metrics

Market Cap 48.04M