NOV Inc (NOV)
18.89
+0.04
(+0.21%)
USD |
NYSE |
May 16, 16:00
18.90
0.00 (0.00%)
Pre-Market: 20:00
NOV Total Return Level: 22.98 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 22.98 |
May 15, 2024 | 22.93 |
May 14, 2024 | 23.00 |
May 13, 2024 | 22.83 |
May 10, 2024 | 22.92 |
May 09, 2024 | 23.28 |
May 08, 2024 | 23.02 |
May 07, 2024 | 23.07 |
May 06, 2024 | 23.00 |
May 03, 2024 | 22.56 |
May 02, 2024 | 22.58 |
May 01, 2024 | 22.36 |
April 30, 2024 | 22.50 |
April 29, 2024 | 23.54 |
April 26, 2024 | 22.96 |
April 25, 2024 | 23.06 |
April 24, 2024 | 22.91 |
April 23, 2024 | 22.95 |
April 22, 2024 | 22.62 |
April 19, 2024 | 22.81 |
April 18, 2024 | 22.51 |
April 17, 2024 | 22.47 |
April 16, 2024 | 22.95 |
April 15, 2024 | 23.32 |
April 12, 2024 | 23.88 |
Date | Value |
---|---|
April 11, 2024 | 24.44 |
April 10, 2024 | 24.67 |
April 09, 2024 | 24.64 |
April 08, 2024 | 24.80 |
April 05, 2024 | 24.95 |
April 04, 2024 | 24.41 |
April 03, 2024 | 24.46 |
April 02, 2024 | 24.36 |
April 01, 2024 | 23.97 |
March 28, 2024 | 23.75 |
March 27, 2024 | 23.36 |
March 26, 2024 | 23.18 |
March 25, 2024 | 23.41 |
March 22, 2024 | 23.25 |
March 21, 2024 | 23.54 |
March 20, 2024 | 23.34 |
March 19, 2024 | 23.17 |
March 18, 2024 | 22.59 |
March 15, 2024 | 22.58 |
March 14, 2024 | 22.73 |
March 13, 2024 | 22.51 |
March 12, 2024 | 21.71 |
March 11, 2024 | 21.76 |
March 08, 2024 | 21.44 |
March 07, 2024 | 21.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.479
Minimum
Oct 28 2020
29.98
Maximum
Jan 06 2020
20.58
Average
20.99
Median
Jul 07 2023