DMC Global, Inc. (BOOM)
6.24
-0.11
(-1.73%)
USD |
NASDAQ |
Sep 16, 16:00
6.23
-0.01
(-0.16%)
After-Hours: 20:00
DMC Global Total Return Level : 6.967 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 6.967 |
| September 15, 2026 | 7.090 |
| September 14, 2026 | 6.944 |
| September 11, 2026 | 7.101 |
| September 10, 2026 | 7.335 |
| September 09, 2026 | 7.502 |
| September 08, 2026 | 7.648 |
| September 04, 2026 | 7.782 |
| September 03, 2026 | 7.726 |
| September 02, 2026 | 7.636 |
| September 01, 2026 | 7.436 |
| August 31, 2026 | 7.893 |
| August 28, 2026 | 7.659 |
| August 27, 2026 | 7.804 |
| August 26, 2026 | 7.402 |
| August 25, 2026 | 7.648 |
| August 24, 2026 | 7.558 |
| August 21, 2026 | 7.826 |
| August 20, 2026 | 7.815 |
| August 19, 2026 | 8.061 |
| August 18, 2026 | 7.904 |
| August 17, 2026 | 8.150 |
| August 14, 2026 | 8.429 |
| August 13, 2026 | 8.340 |
| August 12, 2026 | 8.440 |
| Date | Value |
|---|---|
| August 11, 2026 | 8.530 |
| August 10, 2026 | 8.329 |
| August 07, 2026 | 8.552 |
| August 06, 2026 | 8.396 |
| August 05, 2026 | 8.128 |
| August 04, 2026 | 8.161 |
| August 03, 2026 | 8.072 |
| July 31, 2026 | 7.525 |
| July 30, 2026 | 6.989 |
| July 29, 2026 | 6.051 |
| July 28, 2026 | 6.096 |
| July 27, 2026 | 6.375 |
| July 24, 2026 | 6.621 |
| July 23, 2026 | 6.877 |
| July 22, 2026 | 7.369 |
| July 21, 2026 | 7.145 |
| July 20, 2026 | 6.967 |
| July 17, 2026 | 6.989 |
| July 16, 2026 | 7.000 |
| July 15, 2026 | 7.056 |
| July 14, 2026 | 7.246 |
| July 13, 2026 | 7.313 |
| July 10, 2026 | 7.223 |
| July 09, 2026 | 7.145 |
| July 08, 2026 | 6.978 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MIND Technology, Inc. | 4.10 |
| NOV, Inc. | 26.83 |
| Oil States International, Inc. | 8.44 |
| SLB Ltd. | 104.96 |
| Forum Energy Technologies, Inc. | 81.62 |