Baker Hughes Co. (BKR)
56.32
-0.40
(-0.71%)
USD |
NASDAQ |
Sep 16, 16:00
56.47
+0.15
(+0.27%)
After-Hours: 20:00
Baker Hughes Total Return Level : 107.46 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 107.46 |
| September 15, 2026 | 108.22 |
| September 14, 2026 | 108.34 |
| September 11, 2026 | 112.69 |
| September 10, 2026 | 113.34 |
| September 09, 2026 | 121.43 |
| September 08, 2026 | 121.96 |
| September 04, 2026 | 121.16 |
| September 03, 2026 | 121.43 |
| September 02, 2026 | 123.32 |
| September 01, 2026 | 121.46 |
| August 31, 2026 | 121.26 |
| August 28, 2026 | 119.08 |
| August 27, 2026 | 118.51 |
| August 26, 2026 | 118.30 |
| August 25, 2026 | 117.95 |
| August 24, 2026 | 118.27 |
| August 21, 2026 | 118.95 |
| August 20, 2026 | 119.79 |
| August 19, 2026 | 123.03 |
| August 18, 2026 | 122.95 |
| August 17, 2026 | 123.83 |
| August 14, 2026 | 123.68 |
| August 13, 2026 | 121.05 |
| August 12, 2026 | 122.65 |
| Date | Value |
|---|---|
| August 11, 2026 | 123.66 |
| August 10, 2026 | 122.25 |
| August 07, 2026 | 117.44 |
| August 06, 2026 | 119.28 |
| August 05, 2026 | 117.23 |
| August 04, 2026 | 117.34 |
| August 03, 2026 | 115.60 |
| July 31, 2026 | 114.99 |
| July 30, 2026 | 113.87 |
| July 29, 2026 | 111.62 |
| July 28, 2026 | 111.13 |
| July 27, 2026 | 115.18 |
| July 24, 2026 | 108.83 |
| July 23, 2026 | 106.62 |
| July 22, 2026 | 107.59 |
| July 21, 2026 | 107.17 |
| July 20, 2026 | 104.84 |
| July 17, 2026 | 106.36 |
| July 16, 2026 | 107.48 |
| July 15, 2026 | 108.83 |
| July 14, 2026 | 109.83 |
| July 13, 2026 | 109.61 |
| July 10, 2026 | 109.42 |
| July 09, 2026 | 108.73 |
| July 08, 2026 | 109.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SLB Ltd. | 104.96 |
| NOV, Inc. | 26.83 |
| Solaris Energy Infrastructure, Inc. | 87.22 |
| Cactus, Inc. | 72.60 |
| Flowco Holdings, Inc. | 21.09 |