SLB Ltd. (SLB)
52.30
-1.90
(-3.50%)
USD |
NYSE |
Sep 16, 16:00
52.40
+0.10
(+0.18%)
After-Hours: 20:00
SLB Total Return Level : 108.77 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 108.77 |
| September 14, 2026 | 107.01 |
| September 11, 2026 | 112.50 |
| September 10, 2026 | 112.40 |
| September 09, 2026 | 114.49 |
| September 08, 2026 | 114.59 |
| September 04, 2026 | 115.41 |
| September 03, 2026 | 115.21 |
| September 02, 2026 | 116.66 |
| September 01, 2026 | 114.11 |
| August 31, 2026 | 120.00 |
| August 28, 2026 | 114.47 |
| August 27, 2026 | 109.84 |
| August 26, 2026 | 107.02 |
| August 25, 2026 | 106.41 |
| August 24, 2026 | 107.82 |
| August 21, 2026 | 107.56 |
| August 20, 2026 | 106.92 |
| August 19, 2026 | 106.92 |
| August 18, 2026 | 106.25 |
| August 17, 2026 | 107.54 |
| August 14, 2026 | 107.36 |
| August 13, 2026 | 103.95 |
| August 12, 2026 | 105.05 |
| August 11, 2026 | 107.18 |
| Date | Value |
|---|---|
| August 10, 2026 | 106.23 |
| August 07, 2026 | 100.89 |
| August 06, 2026 | 102.91 |
| August 05, 2026 | 99.66 |
| August 04, 2026 | 101.45 |
| August 03, 2026 | 98.46 |
| July 31, 2026 | 99.02 |
| July 30, 2026 | 97.66 |
| July 29, 2026 | 97.76 |
| July 28, 2026 | 99.80 |
| July 27, 2026 | 102.89 |
| July 24, 2026 | 104.67 |
| July 23, 2026 | 94.29 |
| July 22, 2026 | 95.18 |
| July 21, 2026 | 93.03 |
| July 20, 2026 | 92.63 |
| July 17, 2026 | 93.83 |
| July 16, 2026 | 94.01 |
| July 15, 2026 | 94.94 |
| July 14, 2026 | 94.92 |
| July 13, 2026 | 94.56 |
| July 10, 2026 | 95.36 |
| July 09, 2026 | 94.32 |
| July 08, 2026 | 94.70 |
| July 07, 2026 | 92.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Baker Hughes Co. | 108.22 |
| NOV, Inc. | 27.38 |
| Forum Energy Technologies, Inc. | 81.93 |
| Cactus, Inc. | 75.47 |
| Solaris Energy Infrastructure, Inc. | 83.19 |