Forum Energy Technologies, Inc. (FET)
81.49
-0.44
(-0.54%)
USD |
NYSE |
Sep 16, 16:00
81.49
0.00 (0.00%)
After-Hours: 20:00
Forum Energy Technologies Total Return Level : 81.93 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 81.93 |
| September 14, 2026 | 80.69 |
| September 11, 2026 | 83.02 |
| September 10, 2026 | 80.96 |
| September 09, 2026 | 80.22 |
| September 08, 2026 | 79.86 |
| September 04, 2026 | 80.29 |
| September 03, 2026 | 81.87 |
| September 02, 2026 | 82.22 |
| September 01, 2026 | 82.25 |
| August 31, 2026 | 81.97 |
| August 28, 2026 | 80.61 |
| August 27, 2026 | 79.78 |
| August 26, 2026 | 75.60 |
| August 25, 2026 | 76.55 |
| August 24, 2026 | 76.05 |
| August 21, 2026 | 77.42 |
| August 20, 2026 | 78.60 |
| August 19, 2026 | 81.42 |
| August 18, 2026 | 82.51 |
| August 17, 2026 | 86.31 |
| August 14, 2026 | 85.36 |
| August 13, 2026 | 82.42 |
| August 12, 2026 | 82.86 |
| August 11, 2026 | 83.07 |
| Date | Value |
|---|---|
| August 10, 2026 | 78.42 |
| August 07, 2026 | 74.23 |
| August 06, 2026 | 75.23 |
| August 05, 2026 | 75.52 |
| August 04, 2026 | 74.30 |
| August 03, 2026 | 70.35 |
| July 31, 2026 | 62.67 |
| July 30, 2026 | 51.43 |
| July 29, 2026 | 51.11 |
| July 28, 2026 | 52.45 |
| July 27, 2026 | 56.60 |
| July 24, 2026 | 57.86 |
| July 23, 2026 | 57.55 |
| July 22, 2026 | 57.81 |
| July 21, 2026 | 57.28 |
| July 20, 2026 | 52.84 |
| July 17, 2026 | 52.44 |
| July 16, 2026 | 52.15 |
| July 15, 2026 | 52.59 |
| July 14, 2026 | 52.24 |
| July 13, 2026 | 50.58 |
| July 10, 2026 | 49.67 |
| July 09, 2026 | 48.59 |
| July 08, 2026 | 49.21 |
| July 07, 2026 | 47.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NOV, Inc. | 27.38 |
| SLB Ltd. | 108.77 |
| Solaris Energy Infrastructure, Inc. | 83.19 |
| DMC Global, Inc. | 7.089 |
| MIND Technology, Inc. | 4.04 |