Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0001 0.0002 0.0001 0.0002 16.37M
Jun 13, 2024 0.0002 0.0002 0.0001 0.0001 1.378M
Jun 12, 2024 0.0001 0.0002 0.0001 0.0001 15.33M
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 10, 2024 0.0001 0.0002 0.0001 0.0001 5.014M
Jun 07, 2024 0.0001 0.0002 0.0001 0.0002 5.169M
Jun 06, 2024 0.0001 0.0002 0.0001 0.0001 5.006M
Jun 05, 2024 0.0001 0.0002 0.0001 0.0001 2.111M
Jun 04, 2024 0.0001 0.0002 0.0001 0.0002 7.329M
Jun 03, 2024 0.0002 0.0002 0.0001 0.0002 871666.0
May 31, 2024 0.0001 0.0002 0.0001 0.0002 15555.00
May 30, 2024 0.0001 0.0002 0.0001 0.0002 227555.0
May 29, 2024 0.0001 0.0002 0.0001 0.0002 111233.0
May 28, 2024 0.0002 0.0002 0.0001 0.0002 2.328M
May 24, 2024 0.0001 0.0002 0.0001 0.0002 382221.0
May 23, 2024 0.0001 0.0002 0.0001 0.0001 605555.0
May 22, 2024 0.0001 0.0002 0.0001 0.0002 1.042M
May 21, 2024 0.0002 0.0002 0.0001 0.0001 10.67M
May 20, 2024 0.0001 0.0002 0.0001 0.0002 570555.0
May 17, 2024 0.0002 0.0002 0.0002 0.0002 5555.00
May 16, 2024 0.0001 0.0002 0.0001 0.0001 188233.0
May 15, 2024 0.0001 0.0001 0.0001 0.0001 4.000M
May 14, 2024 0.0001 0.0002 0.0001 0.0002 25555.00
May 13, 2024 0.0001 0.0002 0.0001 0.0002 305555.0
May 10, 2024 0.0002 0.0002 0.0001 0.0001 9.027M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 23 2020
0.0032
Maximum
Sep 23 2021
0.0005
Average
0.0003
Median
Jul 26 2019

Price Related Metrics

Market Cap 0.006M