Nouveau Life Pharmaceuticals Price Trends

Nouveau Life Pharmaceuticals Inc (NOUV)

0.0002 0.00 (0.00%) USD | OTCM | Jun 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 20, 2024	0.0001	0.0002	0.0001	0.0002	10.88M
Jun 18, 2024	0.0001	0.0002	0.0001	0.0001	5.152M
Jun 17, 2024	0.0002	0.0002	0.0001	0.0002	772678.0
Jun 14, 2024	0.0001	0.0002	0.0001	0.0002	16.37M
Jun 13, 2024	0.0002	0.0002	0.0001	0.0001	1.378M
Jun 12, 2024	0.0001	0.0002	0.0001	0.0001	15.33M
Jun 11, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Jun 10, 2024	0.0001	0.0002	0.0001	0.0001	5.014M
Jun 07, 2024	0.0001	0.0002	0.0001	0.0002	5.169M
Jun 06, 2024	0.0001	0.0002	0.0001	0.0001	5.006M
Jun 05, 2024	0.0001	0.0002	0.0001	0.0001	2.111M
Jun 04, 2024	0.0001	0.0002	0.0001	0.0002	7.329M
Jun 03, 2024	0.0002	0.0002	0.0001	0.0002	871666.0
May 31, 2024	0.0001	0.0002	0.0001	0.0002	15555.00
May 30, 2024	0.0001	0.0002	0.0001	0.0002	227555.0
May 29, 2024	0.0001	0.0002	0.0001	0.0002	111233.0
May 28, 2024	0.0002	0.0002	0.0001	0.0002	2.328M
May 24, 2024	0.0001	0.0002	0.0001	0.0002	382221.0
May 23, 2024	0.0001	0.0002	0.0001	0.0001	605555.0
May 22, 2024	0.0001	0.0002	0.0001	0.0002	1.042M
May 21, 2024	0.0002	0.0002	0.0001	0.0001	10.67M
May 20, 2024	0.0001	0.0002	0.0001	0.0002	570555.0
May 17, 2024	0.0002	0.0002	0.0002	0.0002	5555.00
May 16, 2024	0.0001	0.0002	0.0001	0.0001	188233.0
May 15, 2024	0.0001	0.0001	0.0001	0.0001	4.000M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Mar 23 2020

0.0032

Maximum

Sep 23 2021

0.0005

Average

0.0003

Median

Jul 26 2019

Price Benchmarks

Health Discovery Corp	0.00
Babylon Holdings Ltd	0.0001
Spok Holdings Inc	14.33
Ontrak Inc	0.2285
FOXO Technologies Inc	0.2371

Price Related Metrics

Market Cap

0.006M