Nouveau Life Pharmaceuticals Price Trends

Nouveau Life Pharmaceuticals Inc (NOUV)

0.0002 0.00 (0.00%) USD | OTCM | Nov 04, 13:03

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	0.0001	0.0002	0.0001	0.0002	1.255M
Oct 31, 2024	0.0001	0.0002	0.0001	0.0002	2.956M
Oct 30, 2024	0.0001	0.0002	0.0001	0.0002	2.506M
Oct 29, 2024	0.0001	0.0002	0.0001	0.0002	683733.0
Oct 28, 2024	0.0001	0.0002	0.0001	0.0002	486543.0
Oct 25, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	85678.00
Oct 23, 2024	0.0002	0.0002	0.0002	0.0002	519000.0
Oct 22, 2024	0.0001	0.0002	0.0001	0.0001	305678.0
Oct 21, 2024	0.0001	0.0002	0.0001	0.0002	212848.0
Oct 18, 2024	0.0001	0.0002	0.0001	0.0002	2.756M
Oct 17, 2024	0.0002	0.0002	0.0001	0.0002	748449.0
Oct 16, 2024	0.0002	0.0002	0.0001	0.0001	154099.0
Oct 15, 2024	0.0001	0.0002	0.0001	0.0001	3.354M
Oct 14, 2024	0.0002	0.0002	0.0001	0.0001	6.515M
Oct 11, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 10, 2024	0.0001	0.0002	0.0001	0.0002	769732.0
Oct 09, 2024	0.0002	0.0002	0.0001	0.0002	201055.0
Oct 08, 2024	0.0001	0.0002	0.0001	0.0002	6.386M
Oct 07, 2024	0.0001	0.0002	0.00	0.00	6.969M
Oct 04, 2024	0.0001	0.0002	0.0001	0.0001	9.400M
Oct 03, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 02, 2024	0.0002	0.0002	0.0002	0.0002	0.000
Oct 01, 2024	0.0001	0.0002	0.0001	0.0002	306155.0
Sep 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Oct 07 2024

0.0032

Maximum

Sep 23 2021

0.0005

Average

0.0002

Median

Nov 07 2019

Price Benchmarks

Healthtech Solutions Inc	0.0001
Carepay Inc	0.0013
OneLife Technologies Corp	0.00
Etao International Co Ltd	0.0003
FOXO Technologies Inc	0.1439

Price Related Metrics

Market Cap

0.006M