Nouveau Life Pharmaceuticals Inc (NOUV)
0.0002
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Nouveau Life Pharmaceuticals Price: 0.0002 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16.37M |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.378M |
Jun 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15.33M |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5.014M |
Jun 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5.169M |
Jun 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5.006M |
Jun 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2.111M |
Jun 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7.329M |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 871666.0 |
May 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15555.00 |
May 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 227555.0 |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 111233.0 |
May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2.328M |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 382221.0 |
May 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 605555.0 |
May 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1.042M |
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10.67M |
May 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 570555.0 |
May 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5555.00 |
May 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 188233.0 |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.000M |
May 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25555.00 |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 305555.0 |
May 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Mar 23 2020
0.0032
Maximum
Sep 23 2021
0.0005
Average
0.0003
Median
Jul 26 2019
Price Benchmarks
Health Discovery Corp | 0.00 |
Babylon Holdings Ltd | 0.0001 |
Spok Holdings Inc | 14.33 |
Ontrak Inc | 0.2484 |
FOXO Technologies Inc | 0.289 |
Price Related Metrics
Market Cap | 0.006M |