BNB Plus Corp. (BNBX)
0.15
+0.01
(+10.25%)
USD |
OTCM |
Sep 17, 16:00
BNB Plus Price : 0.15 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.15 | 0.1699 | 0.122 | 0.15 | 133624.0 |
| Sep 16, 2026 | 0.1221 | 0.1360 | 0.1221 | 0.1360 | 1428.00 |
| Sep 15, 2026 | 0.14 | 0.15 | 0.121 | 0.1354 | 24406.00 |
| Sep 14, 2026 | 0.1501 | 0.1521 | 0.15 | 0.15 | 6914.00 |
| Sep 11, 2026 | 0.15 | 0.16 | 0.15 | 0.1582 | 882.00 |
| Sep 10, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 4330.00 |
| Sep 09, 2026 | 0.145 | 0.1532 | 0.1401 | 0.15 | 1276.00 |
| Sep 08, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 13279.00 |
| Sep 04, 2026 | 0.14 | 0.18 | 0.14 | 0.1446 | 10140.00 |
| Sep 03, 2026 | 0.15 | 0.18 | 0.135 | 0.1687 | 18359.00 |
| Sep 02, 2026 | 0.15 | 0.1513 | 0.15 | 0.1513 | 5401.00 |
| Sep 01, 2026 | 0.15 | 0.1899 | 0.15 | 0.1526 | 10011.00 |
| Aug 31, 2026 | 0.15 | 0.1594 | 0.15 | 0.1501 | 63413.00 |
| Aug 28, 2026 | 0.1301 | 0.15 | 0.1301 | 0.1450 | 139592.0 |
| Aug 27, 2026 | 0.1301 | 0.137 | 0.13 | 0.1336 | 12784.00 |
| Aug 26, 2026 | 0.136 | 0.1400 | 0.13 | 0.1301 | 16338.00 |
| Aug 25, 2026 | 0.1361 | 0.1395 | 0.1361 | 0.1394 | 1459.00 |
| Aug 24, 2026 | 0.1361 | 0.1549 | 0.136 | 0.1361 | 13481.00 |
| Aug 21, 2026 | 0.143 | 0.15 | 0.136 | 0.143 | 24367.00 |
| Aug 20, 2026 | 0.1351 | 0.1549 | 0.1351 | 0.145 | 28832.00 |
| Aug 19, 2026 | 0.1487 | 0.1487 | 0.135 | 0.14 | 13564.00 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.135 | 0.135 | 9284.00 |
| Aug 17, 2026 | 0.135 | 0.145 | 0.1301 | 0.145 | 7886.00 |
| Aug 14, 2026 | 0.1354 | 0.155 | 0.135 | 0.145 | 88013.00 |
| Aug 13, 2026 | 0.1785 | 0.1785 | 0.14 | 0.1412 | 137847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.2995 |
| HealthEquity, Inc. | 94.51 |
| SCWorx Corp. | 2.63 |
| Health Catalyst, Inc. | 1.80 |
| Diaceutics Plc | 2.00 |
Price Related Metrics
| PS Ratio | 0.4496 |
| Price to Book Value | 0.0983 |
| Earnings Yield | -4.34K% |
| Market Cap | 0.9296M |