BNB Plus Corp. (BNBX)
0.143
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
BNB Plus Price : 0.143 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.143 | 0.15 | 0.136 | 0.143 | 24367.00 |
| Aug 20, 2026 | 0.1351 | 0.1549 | 0.1351 | 0.145 | 28832.00 |
| Aug 19, 2026 | 0.1487 | 0.1487 | 0.135 | 0.14 | 13564.00 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.135 | 0.135 | 9284.00 |
| Aug 17, 2026 | 0.135 | 0.145 | 0.1301 | 0.145 | 7886.00 |
| Aug 14, 2026 | 0.1354 | 0.155 | 0.135 | 0.145 | 88013.00 |
| Aug 13, 2026 | 0.1785 | 0.1785 | 0.14 | 0.1412 | 137847.0 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 125480.0 |
| Aug 11, 2026 | 0.135 | 0.17 | 0.135 | 0.15 | 39533.00 |
| Aug 10, 2026 | 0.1301 | 0.16 | 0.1301 | 0.1352 | 35428.00 |
| Aug 07, 2026 | 0.1301 | 0.155 | 0.1301 | 0.155 | 3520.00 |
| Aug 06, 2026 | 0.11 | 0.15 | 0.11 | 0.1301 | 39518.00 |
| Aug 05, 2026 | 0.16 | 0.16 | 0.107 | 0.112 | 9098.00 |
| Aug 04, 2026 | 0.145 | 0.1454 | 0.1021 | 0.1121 | 58097.00 |
| Aug 03, 2026 | 0.1003 | 0.1236 | 0.1003 | 0.12 | 51995.00 |
| Jul 31, 2026 | 0.11 | 0.1435 | 0.1001 | 0.11 | 25936.00 |
| Jul 30, 2026 | 0.13 | 0.1388 | 0.102 | 0.12 | 18064.00 |
| Jul 29, 2026 | 0.091 | 0.1333 | 0.091 | 0.1333 | 72740.00 |
| Jul 28, 2026 | 0.0744 | 0.10 | 0.0744 | 0.09 | 22267.00 |
| Jul 27, 2026 | 0.087 | 0.0922 | 0.0741 | 0.0922 | 2781.00 |
| Jul 24, 2026 | 0.10 | 0.10 | 0.071 | 0.0870 | 137518.0 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.085 | 0.085 | 25537.00 |
| Jul 22, 2026 | 0.09 | 0.12 | 0.066 | 0.11 | 159593.0 |
| Jul 21, 2026 | 0.09 | 0.1057 | 0.0724 | 0.0801 | 109253.0 |
| Jul 20, 2026 | 0.1165 | 0.1165 | 0.0761 | 0.105 | 149435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.48 |
| HealthEquity, Inc. | 105.41 |
| SCWorx Corp. | 4.951 |
| Health Catalyst, Inc. | 1.60 |
| Diaceutics Plc | 2.00 |
Price Related Metrics
| PS Ratio | 0.4286 |
| Price to Book Value | 0.0937 |
| Earnings Yield | -4.55K% |
| Market Cap | 0.8862M |