Global X MSCI Norway ETF (NORW)
25.03
0.00 (0.00%)
USD |
NYSEARCA |
Nov 18, 16:00
25.03
0.00 (0.00%)
After-Hours: 20:00
NORW Total Return Price: 25.03 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 25.03 |
| November 14, 2024 | 24.61 |
| November 13, 2024 | 24.53 |
| November 12, 2024 | 24.52 |
| November 11, 2024 | 24.81 |
| November 08, 2024 | 24.88 |
| November 07, 2024 | 25.35 |
| November 06, 2024 | 24.91 |
| November 05, 2024 | 25.37 |
| November 04, 2024 | 25.06 |
| November 01, 2024 | 25.03 |
| October 31, 2024 | 25.10 |
| October 30, 2024 | 25.43 |
| October 29, 2024 | 25.57 |
| October 28, 2024 | 25.35 |
| October 25, 2024 | 25.58 |
| October 24, 2024 | 25.53 |
| October 23, 2024 | 25.13 |
| October 22, 2024 | 25.53 |
| October 21, 2024 | 25.24 |
| October 18, 2024 | 25.36 |
| October 17, 2024 | 25.48 |
| October 16, 2024 | 25.44 |
| October 15, 2024 | 25.29 |
| October 14, 2024 | 25.89 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.12 |
| October 10, 2024 | 25.95 |
| October 09, 2024 | 25.48 |
| October 08, 2024 | 25.72 |
| October 07, 2024 | 26.03 |
| October 04, 2024 | 26.21 |
| October 03, 2024 | 25.96 |
| October 02, 2024 | 26.16 |
| October 01, 2024 | 25.91 |
| September 30, 2024 | 25.78 |
| September 27, 2024 | 25.75 |
| September 26, 2024 | 25.50 |
| September 25, 2024 | 25.51 |
| September 24, 2024 | 26.22 |
| September 23, 2024 | 25.91 |
| September 20, 2024 | 25.80 |
| September 19, 2024 | 26.00 |
| September 18, 2024 | 25.49 |
| September 17, 2024 | 25.43 |
| September 16, 2024 | 25.59 |
| September 13, 2024 | 25.23 |
| September 12, 2024 | 25.00 |
| September 11, 2024 | 24.78 |
| September 10, 2024 | 24.56 |
| September 09, 2024 | 24.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.55
Minimum
Mar 23 2020
29.22
Maximum
Mar 30 2022
23.22
Average
23.58
Median