Invesco S&P 500 High Div Low Volatility ETF (SPHD)
53.26
-0.24
(-0.44%)
USD |
NYSEARCA |
Aug 25, 16:00
53.26
0.00 (0.00%)
After-Hours: 19:06
SPHD Total Return Level : 93.55 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 93.55 |
| August 21, 2026 | 92.72 |
| August 20, 2026 | 92.88 |
| August 19, 2026 | 93.07 |
| August 18, 2026 | 92.32 |
| August 17, 2026 | 91.81 |
| August 14, 2026 | 92.81 |
| August 13, 2026 | 92.53 |
| August 12, 2026 | 91.39 |
| August 11, 2026 | 91.45 |
| August 10, 2026 | 91.29 |
| August 07, 2026 | 91.62 |
| August 06, 2026 | 91.05 |
| August 05, 2026 | 91.24 |
| August 04, 2026 | 92.02 |
| August 03, 2026 | 91.57 |
| July 31, 2026 | 91.19 |
| July 30, 2026 | 91.36 |
| July 29, 2026 | 93.05 |
| July 28, 2026 | 93.28 |
| July 27, 2026 | 92.11 |
| July 24, 2026 | 91.93 |
| July 23, 2026 | 90.75 |
| July 22, 2026 | 91.27 |
| July 21, 2026 | 90.98 |
| Date | Value |
|---|---|
| July 20, 2026 | 91.26 |
| July 17, 2026 | 91.72 |
| July 16, 2026 | 92.25 |
| July 15, 2026 | 90.35 |
| July 14, 2026 | 90.17 |
| July 13, 2026 | 90.52 |
| July 10, 2026 | 89.89 |
| July 09, 2026 | 89.22 |
| July 08, 2026 | 89.46 |
| July 07, 2026 | 90.74 |
| July 06, 2026 | 89.58 |
| July 02, 2026 | 90.38 |
| July 01, 2026 | 88.91 |
| June 30, 2026 | 88.19 |
| June 29, 2026 | 89.58 |
| June 26, 2026 | 89.70 |
| June 25, 2026 | 88.61 |
| June 24, 2026 | 87.83 |
| June 23, 2026 | 87.86 |
| June 22, 2026 | 86.46 |
| June 18, 2026 | 86.29 |
| June 17, 2026 | 86.65 |
| June 16, 2026 | 88.22 |
| June 15, 2026 | 88.12 |
| June 12, 2026 | 89.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median