Nickel North Exploration Corp (NNX.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Sep 20, 16:00
More

Nickel North Exploration Price: 0.015 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.015 0.015 0.015 0.015 0.000
Sep 19, 2024 0.015 0.015 0.015 0.015 0.000
Sep 18, 2024 0.015 0.015 0.015 0.015 0.000
Sep 17, 2024 0.015 0.015 0.015 0.015 0.000
Sep 16, 2024 0.015 0.015 0.015 0.015 0.000
Sep 13, 2024 0.015 0.015 0.015 0.015 0.000
Sep 12, 2024 0.015 0.015 0.015 0.015 0.000
Sep 11, 2024 0.015 0.015 0.015 0.015 457040.0
Sep 10, 2024 0.015 0.015 0.015 0.015 175000.0
Sep 09, 2024 0.02 0.02 0.02 0.02 0.000
Sep 06, 2024 0.02 0.02 0.02 0.02 156000.0
Sep 05, 2024 0.02 0.02 0.02 0.02 221061.0
Sep 04, 2024 0.02 0.02 0.015 0.02 475035.0
Sep 03, 2024 0.02 0.02 0.02 0.02 95035.00
Aug 30, 2024 0.02 0.02 0.02 0.02 0.000
Aug 29, 2024 0.02 0.02 0.02 0.02 0.000
Aug 28, 2024 0.02 0.02 0.02 0.02 0.000
Aug 27, 2024 0.02 0.02 0.02 0.02 0.000
Aug 26, 2024 0.02 0.02 0.02 0.02 0.000
Aug 23, 2024 0.02 0.02 0.02 0.02 175000.0
Aug 22, 2024 0.015 0.015 0.015 0.015 0.000
Aug 21, 2024 0.015 0.015 0.015 0.015 2040.00
Aug 20, 2024 0.015 0.015 0.015 0.015 0.000
Aug 19, 2024 0.015 0.015 0.015 0.015 0.000
Aug 16, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Sep 23 2019
0.07
Maximum
Sep 14 2020
0.0273
Average
0.025
Median
Nov 12 2019

Price Benchmarks

Inca One Gold Corp 0.09
CopAur Minerals Inc 0.16
1844 Resources Inc 0.025
Renforth Resources Inc 0.015
Giant Mining Corp 0.23

Price Related Metrics

Earnings Yield -83.81%
Market Cap 1.506M