Nickel North Exploration Corp (NNX.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  Nov 12, 16:00
More

Nickel North Exploration Price: 0.02 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.02 0.02 0.02 0.02 21235.00
Nov 11, 2024 0.02 0.02 0.02 0.02 62035.00
Nov 08, 2024 0.02 0.02 0.02 0.02 50070.00
Nov 07, 2024 0.02 0.02 0.02 0.02 0.000
Nov 06, 2024 0.02 0.02 0.02 0.02 7075.00
Nov 05, 2024 0.02 0.02 0.02 0.02 0.000
Nov 04, 2024 0.02 0.02 0.02 0.02 0.000
Nov 01, 2024 0.02 0.02 0.02 0.02 0.000
Oct 31, 2024 0.02 0.02 0.02 0.02 31427.00
Oct 30, 2024 0.025 0.025 0.025 0.025 9219.00
Oct 29, 2024 0.02 0.025 0.02 0.025 161037.0
Oct 28, 2024 0.02 0.025 0.02 0.02 423223.0
Oct 25, 2024 0.02 0.02 0.02 0.02 0.000
Oct 24, 2024 0.02 0.02 0.02 0.02 0.000
Oct 23, 2024 0.02 0.02 0.02 0.02 10040.00
Oct 22, 2024 0.015 0.015 0.015 0.015 0.000
Oct 21, 2024 0.015 0.015 0.015 0.015 0.000
Oct 18, 2024 0.02 0.02 0.015 0.015 6123.00
Oct 17, 2024 0.02 0.02 0.02 0.02 0.000
Oct 16, 2024 0.02 0.02 0.02 0.02 4050.00
Oct 15, 2024 0.02 0.02 0.02 0.02 6000.00
Oct 11, 2024 0.015 0.015 0.015 0.015 51040.00
Oct 10, 2024 0.015 0.015 0.015 0.015 0.000
Oct 09, 2024 0.015 0.015 0.015 0.015 266040.0
Oct 08, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
May 01 2020
0.07
Maximum
Sep 14 2020
0.0276
Average
0.025
Median
May 13 2020

Price Benchmarks

Inca One Gold Corp 0.09
CopAur Minerals Inc 0.125
1844 Resources Inc 0.02
Renforth Resources Inc 0.02
Giant Mining Corp 0.13

Price Related Metrics

Earnings Yield -62.86%
Market Cap 2.009M