1844 Resources Inc (EFF.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Sep 20, 16:00
More

1844 Resources Price: 0.025 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.025 0.025 0.025 0.025 0.000
Sep 19, 2024 0.02 0.025 0.02 0.025 10000.00
Sep 18, 2024 0.025 0.025 0.025 0.025 0.000
Sep 17, 2024 0.025 0.025 0.025 0.025 1000.00
Sep 16, 2024 0.025 0.025 0.025 0.025 0.000
Sep 13, 2024 0.025 0.025 0.025 0.025 26700.00
Sep 12, 2024 0.025 0.025 0.025 0.025 20000.00
Sep 11, 2024 0.025 0.025 0.025 0.025 0.000
Sep 10, 2024 0.025 0.025 0.025 0.025 0.000
Sep 09, 2024 0.025 0.025 0.025 0.025 50000.00
Sep 06, 2024 0.025 0.025 0.025 0.025 0.000
Sep 05, 2024 0.025 0.025 0.02 0.025 54003.00
Sep 04, 2024 0.02 0.02 0.02 0.02 0.000
Sep 03, 2024 0.02 0.02 0.02 0.02 0.000
Aug 30, 2024 0.02 0.02 0.02 0.02 37035.00
Aug 29, 2024 0.02 0.02 0.02 0.02 292000.0
Aug 28, 2024 0.025 0.025 0.025 0.025 0.000
Aug 27, 2024 0.025 0.025 0.025 0.025 43000.00
Aug 26, 2024 0.025 0.025 0.025 0.025 0.000
Aug 23, 2024 0.025 0.025 0.025 0.025 0.000
Aug 22, 2024 0.025 0.025 0.025 0.025 10000.00
Aug 21, 2024 0.025 0.025 0.025 0.025 0.000
Aug 20, 2024 0.025 0.025 0.025 0.025 0.000
Aug 19, 2024 0.025 0.025 0.025 0.025 0.000
Aug 16, 2024 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Nov 24 2023
0.11
Maximum
Sep 10 2020
0.0531
Average
0.05
Median
Sep 30 2019

Price Benchmarks

Nickel North Exploration Corp 0.015
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.23

Price Related Metrics

Price to Book Value 5.140
Earnings Yield -40.07%
Market Cap 2.435M