1844 Resources Inc (EFF.V)

0.02 0.00 (0.00%) CAD  |  TSXV  |  Nov 13, 16:00
More

1844 Resources Price: 0.02 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.02 0.02 0.02 0.02 0.000
Nov 12, 2024 0.02 0.02 0.02 0.02 0.000
Nov 11, 2024 0.02 0.02 0.02 0.02 20000.00
Nov 08, 2024 0.025 0.025 0.025 0.025 4035.00
Nov 07, 2024 0.02 0.025 0.02 0.02 65900.00
Nov 06, 2024 0.02 0.02 0.02 0.02 0.000
Nov 05, 2024 0.02 0.02 0.02 0.02 80000.00
Nov 04, 2024 0.02 0.02 0.02 0.02 9000.00
Nov 01, 2024 0.02 0.02 0.02 0.02 0.000
Oct 31, 2024 0.02 0.02 0.02 0.02 0.000
Oct 30, 2024 0.02 0.02 0.02 0.02 37500.00
Oct 29, 2024 0.02 0.02 0.02 0.02 1000.00
Oct 28, 2024 0.02 0.02 0.015 0.02 82000.00
Oct 25, 2024 0.02 0.025 0.02 0.025 106001.0
Oct 24, 2024 0.02 0.02 0.02 0.02 0.000
Oct 23, 2024 0.02 0.02 0.02 0.02 2035.00
Oct 22, 2024 0.02 0.02 0.02 0.02 0.000
Oct 21, 2024 0.02 0.02 0.02 0.02 0.000
Oct 18, 2024 0.02 0.02 0.02 0.02 0.000
Oct 17, 2024 0.02 0.02 0.02 0.02 0.000
Oct 16, 2024 0.02 0.02 0.02 0.02 0.000
Oct 15, 2024 0.025 0.025 0.02 0.02 46000.00
Oct 11, 2024 0.02 0.02 0.02 0.02 0.000
Oct 10, 2024 0.02 0.02 0.02 0.02 0.000
Oct 09, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Nov 24 2023
0.11
Maximum
Sep 10 2020
0.0519
Average
0.05
Median
Dec 16 2019

Price Benchmarks

Nickel North Exploration Corp 0.02
St-Georges Eco-Mining Corp 0.06
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.14

Price Related Metrics

Price to Book Value 5.235
Earnings Yield -47.84%
Market Cap 1.948M