CopAur Minerals Inc (CPAU.V)

0.125 0.00 (0.00%) CAD  |  TSXV  |  Nov 12, 16:00
More

CopAur Minerals Price: 0.125 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.125 0.125 0.125 0.125 13673.00
Nov 11, 2024 0.13 0.13 0.125 0.125 25570.00
Nov 08, 2024 0.13 0.13 0.13 0.13 7180.00
Nov 07, 2024 0.13 0.135 0.13 0.135 27000.00
Nov 06, 2024 0.135 0.135 0.135 0.135 30000.00
Nov 05, 2024 0.13 0.135 0.13 0.135 27000.00
Nov 04, 2024 0.135 0.135 0.125 0.13 43000.00
Nov 01, 2024 0.145 0.145 0.13 0.13 123126.0
Oct 31, 2024 0.145 0.145 0.14 0.14 42000.00
Oct 30, 2024 0.155 0.155 0.15 0.15 7190.00
Oct 29, 2024 0.16 0.16 0.15 0.15 207700.0
Oct 28, 2024 0.16 0.16 0.155 0.16 93500.00
Oct 25, 2024 0.165 0.165 0.16 0.16 113196.0
Oct 24, 2024 0.165 0.165 0.16 0.16 6600.00
Oct 23, 2024 0.16 0.17 0.16 0.165 21307.00
Oct 22, 2024 0.175 0.175 0.165 0.17 77085.00
Oct 21, 2024 0.18 0.20 0.18 0.18 159962.0
Oct 18, 2024 0.175 0.195 0.175 0.195 48913.00
Oct 17, 2024 0.175 0.19 0.175 0.19 27826.00
Oct 16, 2024 0.19 0.195 0.185 0.19 48029.00
Oct 15, 2024 0.185 0.185 0.165 0.185 60114.00
Oct 11, 2024 0.17 0.185 0.17 0.185 28000.00
Oct 10, 2024 0.165 0.165 0.16 0.165 30500.00
Oct 09, 2024 0.16 0.16 0.16 0.16 51000.00
Oct 08, 2024 0.17 0.17 0.155 0.155 62000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Nov 14 2019
1.62
Maximum
Mar 04 2022
0.4813
Average
0.425
Median
Mar 10 2021

Price Benchmarks

Inca One Gold Corp 0.09
Nickel North Exploration Corp 0.02
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.13

Price Related Metrics

Price to Book Value 0.2244
Earnings Yield -24.00%
Market Cap 7.745M