CopAur Minerals Inc (CPAU.V)
0.16
0.00 (0.00%)
CAD |
TSXV |
Sep 20, 16:00
CopAur Minerals Price: 0.16 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 97120.00 |
| Sep 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 29172.00 |
| Sep 18, 2024 | 0.175 | 0.175 | 0.16 | 0.16 | 17500.00 |
| Sep 17, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 32270.00 |
| Sep 16, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 12000.00 |
| Sep 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10663.00 |
| Sep 12, 2024 | 0.165 | 0.17 | 0.16 | 0.17 | 34000.00 |
| Sep 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1500.00 |
| Sep 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6700.00 |
| Sep 09, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 9900.00 |
| Sep 06, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 32250.00 |
| Sep 05, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 42284.00 |
| Sep 04, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 10002.00 |
| Sep 03, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 17500.00 |
| Aug 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 29, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 25526.00 |
| Aug 28, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 17571.00 |
| Aug 27, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2000.00 |
| Aug 26, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 14500.00 |
| Aug 23, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 12450.00 |
| Aug 22, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 11000.00 |
| Aug 21, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 11500.00 |
| Aug 20, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 9000.00 |
| Aug 19, 2024 | 0.175 | 0.195 | 0.175 | 0.19 | 18000.00 |
| Aug 16, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 51434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Nov 14 2019
1.62
Maximum
Mar 04 2022
0.4803
Average
0.425
Median
Mar 10 2021
Price Benchmarks
| Inca One Gold Corp | 0.09 |
| Nickel North Exploration Corp | 0.015 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.23 |
Price Related Metrics
| Price to Book Value | 0.2813 |
| Earnings Yield | -43.75% |
| Market Cap | 9.720M |