China Railway Group Ltd (CRWOF)

0.5087 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

China Railway Group Price: 0.5087 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.5087 0.5087 0.5087 0.5087 0.000
Apr 17, 2024 0.5087 0.5087 0.5087 0.5087 2502.00
Apr 16, 2024 0.4735 0.4735 0.4735 0.4735 0.000
Apr 15, 2024 0.4735 0.4735 0.4735 0.4735 0.000
Apr 12, 2024 0.4735 0.4735 0.4735 0.4735 0.000
Apr 11, 2024 0.4735 0.4735 0.4735 0.4735 0.000
Apr 10, 2024 0.4735 0.4735 0.4735 0.4735 0.000
Apr 09, 2024 0.4735 0.4735 0.4735 0.4735 0.000
Apr 08, 2024 0.4735 0.4735 0.4735 0.4735 0.000
Apr 05, 2024 0.4735 0.4735 0.4735 0.4735 0.000
Apr 04, 2024 0.4735 0.4735 0.4735 0.4735 0.000
Apr 03, 2024 0.4735 0.4735 0.4735 0.4735 0.000
Apr 02, 2024 0.4735 0.4735 0.4735 0.4735 0.000
Apr 01, 2024 0.4735 0.4735 0.4735 0.4735 1015.00
Mar 28, 2024 0.50 0.50 0.50 0.50 0.000
Mar 27, 2024 0.50 0.50 0.50 0.50 400.00
Mar 26, 2024 0.5449 0.5449 0.5449 0.5449 0.000
Mar 25, 2024 0.5449 0.5449 0.5449 0.5449 500.00
Mar 22, 2024 0.49 0.49 0.49 0.49 0.000
Mar 21, 2024 0.49 0.49 0.49 0.49 0.000
Mar 20, 2024 0.49 0.49 0.49 0.49 0.000
Mar 19, 2024 0.49 0.49 0.49 0.49 0.000
Mar 18, 2024 0.49 0.49 0.49 0.49 0.000
Mar 15, 2024 0.49 0.49 0.49 0.49 0.000
Mar 14, 2024 0.49 0.49 0.49 0.49 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Oct 27 2020
0.7801
Maximum
May 04 2023
0.5479
Average
0.54
Median
Feb 28 2020

Price Benchmarks

China Natural Resources Inc 0.99
Euro Tech Holdings Co Ltd 1.54
Highway Holdings Ltd 2.10
Intelligent Living Application Group Inc 0.478
WANG & LEE Group Inc 0.5901

Price Related Metrics

PE Ratio 2.786
PS Ratio 0.0739
PEG Ratio 1.038
Price to Book Value 0.2684
Earnings Yield 35.89%
Market Cap 12.59B
PEGY Ratio 0.3415
Operating PE Ratio 1.580
Normalized PE Ratio 2.118