Kinden Corp. (KNDEF)
44.02
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Kinden Price : 44.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 24, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 21, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 20, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 19, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 18, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 17, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 14, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 13, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 12, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 11, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 10, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 07, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 06, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 05, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 04, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.000 |
| Aug 03, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 100.00 |
| Dec 03, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000 |
| Aug 30, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000 |
| Aug 29, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000 |
| Aug 28, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000 |
| Aug 27, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000 |
| Aug 26, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000 |
| Aug 23, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000 |
| Aug 22, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Penta-Ocean Construction Co., Ltd. | 12.62 |
| Orion Group Holdings, Inc. | 9.33 |
| Kajima Corp. | 29.77 |
| JGC Holdings Corp. | 26.57 |
| CHUDENKO CORP. | 27.11 |
Price Related Metrics
| PE Ratio | 17.82 |
| PS Ratio | 1.726 |
| PEG Ratio | 0.3522 |
| Price to Book Value | 2.718 |
| Earnings Yield | 5.61% |
| Market Cap | 7.240B |
| PEGY Ratio | 0.3398 |
| Operating PE Ratio | 13.76 |
| Normalized PE Ratio | 17.47 |