Ackermans & Van Haaren NV (AVHNF)
168.25
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Ackermans & Van Haaren Price: 168.25 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 30, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 29, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 26, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 25, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 24, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 23, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 22, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 19, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 18, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 17, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 16, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 15, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 12, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 11, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 10, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 09, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 08, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 05, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 04, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 03, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 02, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 01, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Mar 28, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Mar 27, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.60
Minimum
Mar 23 2020
202.11
Maximum
Jan 19 2022
146.54
Average
137.00
Median
Jun 18 2020
Price Benchmarks
Umicore SA | 5.319 |
Bpost SA de Droit Public | 3.95 |
Agfa-Gevaert NV | 2.60 |
NV Bekaert SA | 51.02 |
Alpha Pro Tech Ltd | 5.99 |
Price Related Metrics
PE Ratio | 12.82 |
PS Ratio | 0.9794 |
Price to Book Value | 1.013 |
Price to Free Cash Flow | 23.68 |
Earnings Yield | 7.80% |
Market Cap | 5.503B |
Operating PE Ratio | 12.15 |
Normalized PE Ratio | 12.98 |