NOK Corp. (DELISTED) (NNOKF:DL)
16.25
0.00 (0.00%)
USD |
OTCM |
Mar 05, 16:00
NOK Price : 16.25 for March 5, 2014
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Mar 04, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Mar 03, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 28, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 27, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 26, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 25, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 24, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 21, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 20, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 19, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 18, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 14, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 13, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 12, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 11, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 10, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 07, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 06, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 05, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 04, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Feb 03, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Jan 31, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Jan 30, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
| Jan 29, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median