Nine Entertainment Co. Holdings Ltd (NNMTF)
0.9259
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
Nine Entertainment Co. Holdings Price: 0.9259 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 20, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 18, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 17, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 14, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 13, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 12, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 11, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 10, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 07, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 06, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 05, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 04, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
Jun 03, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
May 31, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
May 30, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
May 29, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
May 28, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
May 24, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
May 23, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.000 |
May 22, 2024 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 362.00 |
May 21, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
May 20, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
May 17, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
May 16, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9259
Minimum
May 22 2024
2.34
Maximum
Nov 15 2021
1.767
Average
1.91
Median
Jan 18 2022
Price Benchmarks
Telstra Group Ltd | 12.19 |
TPG Telecom Ltd | 3.73 |
Locafy Ltd | 2.365 |
Tuas Ltd | 1.21 |
ARN Media Ltd | 2.976 |
Price Related Metrics
PE Ratio | 23.70 |
PS Ratio | 0.8635 |
Price to Book Value | 1.302 |
Earnings Yield | 4.22% |
Market Cap | 1.502B |
Operating PE Ratio | 34.64 |
Normalized PE Ratio | 23.70 |