Nine Entertainment Co. Holdings Ltd (NNMTF)

0.8198 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Nine Entertainment Co. Holdings Price: 0.8198 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.8198 0.8198 0.8198 0.8198 0.000
Nov 12, 2024 0.8198 0.8198 0.8198 0.8198 0.000
Nov 11, 2024 0.8198 0.8198 0.8198 0.8198 0.000
Nov 08, 2024 0.8198 0.8198 0.8198 0.8198 0.000
Nov 07, 2024 0.8198 0.8198 0.8198 0.8198 0.000
Nov 06, 2024 0.8198 0.8198 0.8198 0.8198 0.000
Nov 05, 2024 0.8198 0.8198 0.8198 0.8198 0.000
Nov 04, 2024 0.8198 0.8198 0.8198 0.8198 0.000
Nov 01, 2024 0.8198 0.8198 0.8198 0.8198 0.000
Oct 31, 2024 0.8198 0.8198 0.8198 0.8198 0.000
Oct 30, 2024 0.8198 0.8198 0.8198 0.8198 0.000
Oct 29, 2024 0.8198 0.8198 0.8198 0.8198 100.00
Oct 28, 2024 0.9259 0.9259 0.9259 0.9259 0.000
Oct 25, 2024 0.9259 0.9259 0.9259 0.9259 0.000
Oct 24, 2024 0.9259 0.9259 0.9259 0.9259 0.000
Oct 23, 2024 0.9259 0.9259 0.9259 0.9259 0.000
Oct 22, 2024 0.9259 0.9259 0.9259 0.9259 0.000
Oct 21, 2024 0.9259 0.9259 0.9259 0.9259 0.000
Oct 18, 2024 0.9259 0.9259 0.9259 0.9259 0.000
Oct 17, 2024 0.9259 0.9259 0.9259 0.9259 0.000
Oct 16, 2024 0.9259 0.9259 0.9259 0.9259 0.000
Oct 15, 2024 0.9259 0.9259 0.9259 0.9259 0.000
Oct 14, 2024 0.9259 0.9259 0.9259 0.9259 0.000
Oct 11, 2024 0.9259 0.9259 0.9259 0.9259 0.000
Oct 10, 2024 0.9259 0.9259 0.9259 0.9259 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8198
Minimum
Oct 29 2024
1.70
Maximum
Sep 27 2023
1.019
Average
0.9259
Median
May 22 2024

Price Benchmarks

Telstra Group Ltd 12.76
TPG Telecom Ltd 3.73
Locafy Ltd 7.11
Tuas Ltd 1.21
ARN Media Ltd 2.976

Price Related Metrics

PE Ratio 17.95
PS Ratio 0.7716
Price to Book Value 1.225
Earnings Yield 5.57%
Market Cap 1.300B
Operating PE Ratio 17.57
Normalized PE Ratio 17.95