eWellness Healthcare Corp (EWLL)
0.00
USD |
OTCM |
Apr 25, 16:00
eWellness Healthcare Price: 0.00 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 51000.00 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 400000.0 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 35000.00 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300100.0 |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5680.00 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 22500.00 |
| Mar 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 600.00 |
| Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4.044M |
| Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 05 2022
5.75
Maximum
Apr 29 2019
0.3589
Average
0.0002
Median
Mar 31 2020
Price Benchmarks
| Regional Health Properties Inc | 3.00 |
| Amedisys Inc | 91.21 |
| NextGen Healthcare Inc (DELISTED) | 23.94 |
| Addus HomeCare Corp | 91.70 |
| Option Care Health Inc | 29.59 |