eWellness Healthcare Corp. (EWLL)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

eWellness Healthcare Price : 0.0000 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.0000 0.0000 0.0000 0.0000 70000.00
Oct 01, 2026 0.0000 0.0000 0.0000 0.0000 5000.00
Sep 30, 2026 0.0000 0.0000 0.0000 0.0000 90000.00
Sep 29, 2026 0.0000 0.0000 0.0000 0.0000 15000.00
Sep 28, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 25, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 24, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 23, 2026 0.0000 0.0000 0.0000 0.0000 43750.00
Sep 22, 2026 0.0000 0.0000 0.0000 0.0000 106160.0
Sep 21, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 18, 2026 0.0000 0.0000 0.0000 0.0000 470200.0
Sep 17, 2026 0.0000 0.0000 0.0000 0.0000 10500.00
Sep 16, 2026 0.0000 0.0000 0.0000 0.0000 1.25M
Sep 15, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 14, 2026 0.0000 0.0000 0.0000 0.0000 386300.0
Sep 11, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 10, 2026 0.0000 0.0000 0.0000 0.0000 3.246M
Sep 09, 2026 0.0000 0.0000 0.0000 0.0000 43750.00
Sep 08, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 04, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 03, 2026 0.0000 0.0000 0.0000 0.0000 1.000M
Sep 02, 2026 0.0000 0.0000 0.0000 0.0000 150000.0
Sep 01, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Aug 31, 2026 0.0000 0.0000 0.0000 0.0000 250000.0
Aug 28, 2026 0.0000 0.0000 0.0000 0.0000 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Globaltech Holdings, Inc. 0.0001
Net Medical Xpress Solutions, Inc. 0.0007
Rennova Health, Inc. 0.0000
Novo Integrated Sciences, Inc. 0.0016
DarioHealth Corp. 6.20

Price Related Metrics

Market Cap 0.0185M