eWellness Healthcare Corp (EWLL)

Add to Watchlists
Create an Alert
0.125 +0.01  +4.17% OTC Markets Mar 21, 15:06 Delayed 15m USD

eWellness Healthcare Corp Price:

0.125 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

eWellness Healthcare Corp Price Chart

Export Data
Save Image
Print Image

eWellness Healthcare Corp Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 20, 2019 0.116 0.125 0.116 0.12 36800.00
March 19, 2019 0.1188 0.125 0.115 0.12 340858.0
March 18, 2019 0.12 0.1248 0.1175 0.1188 121539.0
March 15, 2019 0.1225 0.125 0.12 0.122 64350.00
March 14, 2019 0.1294 0.1294 0.1225 0.1225 64789.00
March 13, 2019 0.129 0.1291 0.122 0.1291 109069.0
March 12, 2019 0.14 0.14 0.125 0.125 121142.0
March 11, 2019 0.13 0.15 0.1216 0.135 365328.0
March 8, 2019 0.12 0.13 0.12 0.1275 322000.0
March 7, 2019 0.12 0.12 0.115 0.12 42302.00
March 6, 2019 0.1155 0.1225 0.115 0.12 425779.0
March 5, 2019 0.1298 0.13 0.115 0.115 181389.0
March 4, 2019 0.13 0.13 0.125 0.125 148969.0
March 1, 2019 0.12 0.13 0.1189 0.13 285710.0
Feb. 28, 2019 0.125 0.125 0.12 0.12 80976.00
Feb. 27, 2019 0.12 0.123 0.1185 0.12 314750.0
Feb. 26, 2019 0.1251 0.1289 0.1154 0.1185 571600.0
Feb. 25, 2019 0.137 0.137 0.1201 0.121 253256.0
Feb. 22, 2019 0.13 0.138 0.117 0.13 395450.0
Feb. 21, 2019 0.125 0.1328 0.12 0.13 218985.0
Feb. 20, 2019 0.1488 0.1488 0.122 0.125 351343.0
Feb. 19, 2019 0.17 0.20 0.1365 0.141 1.293M
Feb. 15, 2019 0.12 0.1698 0.12 0.1698 658254.0
Feb. 14, 2019 0.115 0.12 0.11 0.117 375639.0
Feb. 13, 2019 0.12 0.1201 0.115 0.1198 69555.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EWLL Price Range, Past 5 Years

Minimum 0.007 Oct 21 2016
Maximum 4.00 Apr 20 2016
Average 0.1915

EWLL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWLL", "price")
  • Last 5 data points: =YCS("EWLL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.