eWellness Healthcare Corp (EWLL)

Add to Watchlists
Create an Alert
0.075 -0.00  -0.66% OTC Markets Jun 25, 20:00 Delayed 15m USD

eWellness Healthcare Price:

0.075 for June 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 25, 2019 0.0732 0.0775 0.0731 0.075 70700.00
June 24, 2019 0.0738 0.0763 0.0732 0.0755 173221.0
June 21, 2019 0.0785 0.0799 0.0737 0.0787 624900.0
June 20, 2019 0.075 0.0785 0.0745 0.0785 212600.0
June 19, 2019 0.073 0.0794 0.07 0.073 224368.0
June 18, 2019 0.0799 0.0799 0.073 0.0734 42604.00
June 17, 2019 0.0785 0.0799 0.0748 0.0754 84326.00
June 14, 2019 0.075 0.085 0.0702 0.0738 439715.0
June 13, 2019 0.07 0.075 0.065 0.065 460800.0
June 12, 2019 0.0725 0.0799 0.0638 0.07 900339.0
June 11, 2019 0.0781 0.0781 0.0726 0.0726 167400.0
June 10, 2019 0.0791 0.08 0.075 0.0781 187653.0
June 7, 2019 0.095 0.095 0.075 0.078 485894.0
June 6, 2019 0.09 0.09 0.0834 0.0834 352850.0
June 5, 2019 0.09 0.0904 0.0851 0.09 50099.00
June 4, 2019 0.0901 0.0955 0.0901 0.0954 108450.0
June 3, 2019 0.096 0.096 0.0927 0.0927 82753.00
May 31, 2019 0.094 0.0967 0.094 0.0949 236297.0
May 30, 2019 0.09 0.0914 0.084 0.09 61400.00
May 29, 2019 0.09 0.09 0.0844 0.0858 222900.0
May 28, 2019 0.096 0.096 0.0845 0.09 99973.00
May 24, 2019 0.09 0.0960 0.0821 0.0960 226485.0
May 23, 2019 0.098 0.098 0.079 0.089 980880.0
May 22, 2019 0.09 0.102 0.09 0.092 263832.0
May 21, 2019 0.105 0.105 0.098 0.0999 234485.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
icad Inc 6.67
NextGen Healthcare Inc 18.63
DMH International Inc 0.0011

Price Range, Past 5 Years

Minimum 0.007 Oct 21 2016
Maximum 4.00 Apr 20 2016
Average 0.1832

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("EWLL", "price")
  • Data Series Example: =YCS("EWLL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.