eWellness Healthcare Corp. (EWLL)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
eWellness Healthcare Price : 0.0000 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.606M |
| Oct 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 36000.00 |
| Oct 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 35000.00 |
| Oct 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 135000.0 |
| Oct 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| Oct 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 92000.00 |
| Oct 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.05M |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9.883M |
| Oct 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 912500.0 |
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.311M |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 35000.00 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 70000.00 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5000.00 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 90000.00 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15000.00 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43750.00 |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 106160.0 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globaltech Holdings, Inc. | 0.0001 |
| Net Medical Xpress Solutions, Inc. | 0.0007 |
| Rennova Health, Inc. | 0.0000 |
| Novo Integrated Sciences, Inc. | 0.0006 |
| DarioHealth Corp. | 3.77 |
Price Related Metrics
| Market Cap | 0.0185M |