eWellness Healthcare Corp. (EWLL)
0.0000
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
eWellness Healthcare Price : 0.0000 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 203000.0 |
| Jun 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jun 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 35673.00 |
| May 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| May 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300000.0 |
| May 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 565000.0 |
| May 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.773M |
| May 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.143M |
| May 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250000.0 |
| May 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| May 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 115909.0 |
| May 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20000.00 |
| May 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 140000.0 |
| May 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| May 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globaltech Holdings, Inc. | 0.0001 |
| Net Medical Xpress Solutions, Inc. | 0.0007 |
| Rennova Health, Inc. | 0.0000 |
| DarioHealth Corp. | 7.21 |
| CompuMed, Inc. | 6.00 |
Price Related Metrics
| Market Cap | 0.0185M |