eWellness Healthcare Corp. (EWLL)
0.0000
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
eWellness Healthcare Price : 0.0000 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Nov 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 550000.0 |
| Nov 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Nov 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8.999M |
| Nov 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 37600.00 |
| Nov 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.002M |
| Nov 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Nov 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30.34M |
| Nov 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.502M |
| Nov 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 70000.00 |
| Oct 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Oct 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.00M |
| Oct 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.27M |
| Oct 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.606M |
| Oct 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 36000.00 |
| Oct 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 35000.00 |
| Oct 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 135000.0 |
| Oct 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| Oct 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 92000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globaltech Holdings, Inc. | 0.0001 |
| Net Medical Xpress Solutions, Inc. | 0.0005 |
| Rennova Health, Inc. | 0.0000 |
| Novo Integrated Sciences, Inc. | 0.0008 |
| DarioHealth Corp. | 1.26 |
Price Related Metrics
| Market Cap | 0.0185M |