eWellness Healthcare Corp (EWLL)

Add to Watchlists
Create an Alert
0.055 -0.01  -21.32% OTC Markets Sep 20, 20:00 Delayed 15m USD

eWellness Healthcare Price:

0.055 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 0.0721 0.0721 0.055 0.055 637055.0
Sept. 19, 2019 0.0691 0.0722 0.063 0.0699 596407.0
Sept. 18, 2019 0.0731 0.076 0.061 0.076 1.759M
Sept. 17, 2019 0.0724 0.0725 0.065 0.0664 750249.0
Sept. 16, 2019 0.0724 0.08 0.0672 0.0673 927026.0
Sept. 13, 2019 0.0691 0.0834 0.0657 0.0780 859478.0
Sept. 12, 2019 0.0655 0.08 0.0611 0.0768 1.219M
Sept. 11, 2019 0.07 0.07 0.064 0.0642 302220.0
Sept. 10, 2019 0.071 0.0719 0.0601 0.0719 1.250M
Sept. 9, 2019 0.0612 0.082 0.06 0.07 2.735M
Sept. 6, 2019 0.05 0.0594 0.05 0.0589 1.057M
Sept. 5, 2019 0.0527 0.0536 0.05 0.0501 987950.0
Sept. 4, 2019 0.0524 0.056 0.0503 0.0525 736426.0
Sept. 3, 2019 0.0568 0.062 0.0501 0.0501 501113.0
Aug. 30, 2019 0.0545 0.0622 0.0545 0.058 591131.0
Aug. 29, 2019 0.06 0.063 0.055 0.0551 906253.0
Aug. 28, 2019 0.0525 0.061 0.0525 0.055 768741.0
Aug. 27, 2019 0.064 0.064 0.0555 0.0555 1.992M
Aug. 26, 2019 0.075 0.0765 0.061 0.0648 734383.0
Aug. 23, 2019 0.068 0.075 0.0576 0.075 1.191M
Aug. 22, 2019 0.0632 0.068 0.0575 0.0612 517166.0
Aug. 21, 2019 0.0635 0.0636 0.0606 0.063 565234.0
Aug. 20, 2019 0.07 0.07 0.061 0.0624 505872.0
Aug. 19, 2019 0.07 0.07 0.0625 0.069 416377.0
Aug. 16, 2019 0.06 0.0629 0.0515 0.0586 1.435M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
icad Inc 7.45
NextGen Healthcare Inc 16.33
Tabula Rasa HealthCare Inc 56.93

Price Range, Past 5 Years

Minimum 0.007 Oct 21 2016
Maximum 4.00 Apr 20 2016
Average 0.1745

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("EWLL", "price")
  • Data Series Example: =YCS("EWLL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.