Nutrition Management Services Co (NMSCA)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Nutrition Management Services Price: 0.0001 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14500.00 |
Apr 24, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 23, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 22, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 19, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 18, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 17, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 16, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 15, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 12, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 11, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 10, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 09, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 08, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 05, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 04, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 03, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 02, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Apr 01, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Aug 27 2021
0.35
Maximum
Aug 27 2020
0.109
Average
0.02
Median
May 16 2022
Price Benchmarks
Amacore Group Inc | 0.00 |
Banyan Corp | 0.00 |
MedSmart Group Inc | 0.00 |
Healthcare Services Group Inc | 10.82 |
Quantum Medical Transport Inc | 0.00 |
Price Related Metrics
Market Cap | 0.0003M |