SPO Networks Inc (SPOI)

0.039 +0.02 (+69.57%) USD  |  OTCM  |  May 03, 16:00
More

SPO Networks Price: 0.039 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0298 0.039 0.0298 0.039 8000.00
May 02, 2024 0.0291 0.0291 0.023 0.023 20001.00
May 01, 2024 0.0291 0.0291 0.0291 0.0291 0.000
Apr 30, 2024 0.0291 0.0291 0.0291 0.0291 501.00
Apr 29, 2024 0.0291 0.0291 0.0291 0.0291 359.00
Apr 26, 2024 0.107 0.107 0.0295 0.0295 5180.00
Apr 25, 2024 0.0545 0.0545 0.029 0.049 83755.00
Apr 24, 2024 0.0291 0.0291 0.0291 0.0291 0.000
Apr 23, 2024 0.0291 0.0295 0.0291 0.0291 777.00
Apr 22, 2024 0.056 0.056 0.056 0.056 0.000
Apr 19, 2024 0.056 0.056 0.056 0.056 0.000
Apr 18, 2024 0.056 0.056 0.056 0.056 0.000
Apr 17, 2024 0.056 0.056 0.056 0.056 155.00
Apr 16, 2024 0.0329 0.0329 0.0329 0.0329 0.000
Apr 15, 2024 0.0329 0.0329 0.0329 0.0329 0.000
Apr 12, 2024 0.0329 0.0329 0.0329 0.0329 0.000
Apr 11, 2024 0.0329 0.0329 0.0329 0.0329 0.000
Apr 10, 2024 0.0329 0.0329 0.0329 0.0329 0.000
Apr 09, 2024 0.0329 0.0329 0.0329 0.0329 0.000
Apr 08, 2024 0.0329 0.0329 0.0329 0.0329 0.000
Apr 05, 2024 0.0329 0.0329 0.0329 0.0329 0.000
Apr 04, 2024 0.0329 0.0329 0.0329 0.0329 379.00
Apr 03, 2024 0.036 0.036 0.036 0.036 1239.00
Apr 02, 2024 0.0327 0.0327 0.0327 0.0327 0.000
Apr 01, 2024 0.0327 0.0327 0.0327 0.0327 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
May 14 2019
7.665
Maximum
Jun 24 2021
1.461
Average
0.7801
Median
Sep 26 2022

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 11.00
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 9.80
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 104.47M