Essent Group Ltd. (ESNT)
63.82
-0.44
(-0.68%)
USD |
NYSE |
Sep 25, 15:30
Essent Group Total Return Level : 73.81 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 73.81 |
| September 23, 2026 | 75.17 |
| September 22, 2026 | 75.46 |
| September 21, 2026 | 76.34 |
| September 18, 2026 | 77.17 |
| September 17, 2026 | 77.53 |
| September 16, 2026 | 77.89 |
| September 15, 2026 | 78.34 |
| September 14, 2026 | 79.02 |
| September 11, 2026 | 78.31 |
| September 10, 2026 | 78.49 |
| September 09, 2026 | 78.76 |
| September 08, 2026 | 78.61 |
| September 04, 2026 | 79.46 |
| September 03, 2026 | 79.97 |
| September 02, 2026 | 79.22 |
| September 01, 2026 | 78.20 |
| August 31, 2026 | 77.60 |
| August 28, 2026 | 78.73 |
| August 27, 2026 | 79.15 |
| August 26, 2026 | 79.52 |
| August 25, 2026 | 78.84 |
| August 24, 2026 | 78.24 |
| August 21, 2026 | 77.78 |
| August 20, 2026 | 78.30 |
| Date | Value |
|---|---|
| August 19, 2026 | 78.89 |
| August 18, 2026 | 79.50 |
| August 17, 2026 | 79.33 |
| August 14, 2026 | 79.49 |
| August 13, 2026 | 79.16 |
| August 12, 2026 | 78.02 |
| August 11, 2026 | 77.26 |
| August 10, 2026 | 77.25 |
| August 07, 2026 | 78.52 |
| August 06, 2026 | 74.85 |
| August 05, 2026 | 76.00 |
| August 04, 2026 | 76.18 |
| August 03, 2026 | 76.25 |
| July 31, 2026 | 75.37 |
| July 30, 2026 | 75.94 |
| July 29, 2026 | 77.84 |
| July 28, 2026 | 76.99 |
| July 27, 2026 | 75.84 |
| July 24, 2026 | 75.13 |
| July 23, 2026 | 73.61 |
| July 22, 2026 | 74.34 |
| July 21, 2026 | 74.82 |
| July 20, 2026 | 75.61 |
| July 17, 2026 | 76.22 |
| July 16, 2026 | 75.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Radian Group Inc. | 43.03 |
| MGIC Investment Corp. | 36.56 |
| NMI Holdings, Inc. | 41.57 |
| Assured Guaranty Ltd. | 95.92 |
| AXIS Capital Holdings Ltd. | 167.29 |