Northern Minerals & Exploration Ltd. (NMEX)
0.0392
0.00 (0.00%)
USD |
OTCM |
Oct 15, 16:00
Northern Minerals & Exploration Total Return Price : 0.0392 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 0.0392 |
| October 14, 2026 | 0.0392 |
| October 13, 2026 | 0.0392 |
| October 12, 2026 | 0.0392 |
| October 09, 2026 | 0.0475 |
| October 08, 2026 | 0.0475 |
| October 07, 2026 | 0.0475 |
| October 06, 2026 | 0.0475 |
| October 05, 2026 | 0.0475 |
| October 02, 2026 | 0.0475 |
| October 01, 2026 | 0.0475 |
| September 30, 2026 | 0.0475 |
| September 29, 2026 | 0.0475 |
| September 28, 2026 | 0.0475 |
| September 25, 2026 | 0.0475 |
| September 24, 2026 | 0.05 |
| September 23, 2026 | 0.05 |
| September 22, 2026 | 0.05 |
| September 21, 2026 | 0.05 |
| September 18, 2026 | 0.0525 |
| September 17, 2026 | 0.051 |
| September 16, 2026 | 0.051 |
| September 15, 2026 | 0.051 |
| September 14, 2026 | 0.0458 |
| September 11, 2026 | 0.0458 |
| Date | Value |
|---|---|
| September 10, 2026 | 0.0458 |
| September 09, 2026 | 0.0458 |
| September 08, 2026 | 0.0458 |
| September 04, 2026 | 0.0458 |
| September 03, 2026 | 0.0458 |
| September 02, 2026 | 0.0458 |
| September 01, 2026 | 0.0458 |
| August 31, 2026 | 0.0458 |
| August 28, 2026 | 0.0458 |
| August 27, 2026 | 0.0458 |
| August 26, 2026 | 0.0608 |
| August 25, 2026 | 0.0608 |
| August 24, 2026 | 0.0608 |
| August 21, 2026 | 0.0608 |
| August 20, 2026 | 0.0625 |
| August 19, 2026 | 0.0625 |
| August 18, 2026 | 0.0625 |
| August 17, 2026 | 0.0625 |
| August 14, 2026 | 0.0625 |
| August 13, 2026 | 0.0625 |
| August 12, 2026 | 0.0625 |
| August 11, 2026 | 0.0625 |
| August 10, 2026 | 0.0625 |
| August 07, 2026 | 0.0625 |
| August 06, 2026 | 0.0625 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Energy Today, Inc. | 0.0042 |
| Uranium Energy Corp. | 7.905 |
| Centrus Energy Corp. | 114.88 |
| Comstock, Inc. | 1.805 |
| Stabilis Solutions, Inc. | 4.63 |