Nomad Power Solutions, Inc. (NMAD)
3.70
+0.09
(+2.49%)
USD |
NASDAQ |
Sep 21, 16:00
3.68
-0.02
(-0.54%)
After-Hours: 20:00
Nomad Power Solutions Price : 3.70 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.64 | 3.74 | 3.56 | 3.61 | 295210.0 |
| Sep 17, 2026 | 3.50 | 3.69 | 3.50 | 3.61 | 150539.0 |
| Sep 16, 2026 | 3.32 | 3.63 | 3.25 | 3.49 | 185578.0 |
| Sep 15, 2026 | 3.21 | 3.44 | 3.16 | 3.36 | 164021.0 |
| Sep 14, 2026 | 3.50 | 3.71 | 3.26 | 3.27 | 200510.0 |
| Sep 11, 2026 | 3.69 | 3.72 | 3.50 | 3.54 | 276640.0 |
| Sep 10, 2026 | 3.68 | 3.87 | 3.60 | 3.71 | 143167.0 |
| Sep 09, 2026 | 3.86 | 3.99 | 3.71 | 3.71 | 188844.0 |
| Sep 08, 2026 | 4.03 | 4.03 | 3.75 | 3.855 | 238587.0 |
| Sep 04, 2026 | 3.69 | 4.05 | 3.51 | 4.03 | 322404.0 |
| Sep 03, 2026 | 3.72 | 3.92 | 3.555 | 3.655 | 326729.0 |
| Sep 02, 2026 | 4.06 | 4.19 | 3.67 | 3.71 | 387151.0 |
| Sep 01, 2026 | 4.17 | 4.37 | 4.00 | 4.10 | 355408.0 |
| Aug 31, 2026 | 4.34 | 4.40 | 4.065 | 4.14 | 137991.0 |
| Aug 28, 2026 | 4.30 | 4.45 | 4.22 | 4.31 | 125870.0 |
| Aug 27, 2026 | 4.23 | 4.45 | 4.08 | 4.42 | 181195.0 |
| Aug 26, 2026 | 4.16 | 4.31 | 4.030 | 4.18 | 102696.0 |
| Aug 25, 2026 | 4.20 | 4.49 | 4.10 | 4.20 | 288900.0 |
| Aug 24, 2026 | 4.31 | 4.55 | 4.15 | 4.15 | 130869.0 |
| Aug 21, 2026 | 4.30 | 4.44 | 4.24 | 4.30 | 166117.0 |
| Aug 20, 2026 | 4.26 | 4.44 | 4.09 | 4.21 | 132990.0 |
| Aug 19, 2026 | 4.20 | 4.40 | 4.05 | 4.31 | 137759.0 |
| Aug 18, 2026 | 3.87 | 4.40 | 3.80 | 4.22 | 207656.0 |
| Aug 17, 2026 | 4.05 | 4.07 | 3.82 | 3.90 | 114744.0 |
| Aug 14, 2026 | 4.13 | 4.23 | 3.90 | 4.05 | 137099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 26.40 |
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Anika Therapeutics, Inc. | 20.72 |
| Savara, Inc. | 5.455 |
| Vericel Corp. | 39.53 |
Price Related Metrics
| Price to Book Value | 2.386 |
| Earnings Yield | -27.04% |
| Market Cap | 57.04M |