VanEck Uranium+Nuclear Engy ETF (NLR)
76.60
+0.48
(+0.63%)
USD |
NYSEARCA |
Apr 23, 16:00
76.60
0.00 (0.00%)
After-Hours: 17:22
NLR Net Asset Value: 76.22 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 22, 2024 | 76.22 |
| April 19, 2024 | 76.15 |
| April 18, 2024 | 76.26 |
| April 17, 2024 | 76.10 |
| April 16, 2024 | 76.23 |
| April 15, 2024 | 77.46 |
| April 12, 2024 | 78.86 |
| April 11, 2024 | 79.16 |
| April 10, 2024 | 78.32 |
| April 09, 2024 | 78.41 |
| April 08, 2024 | 78.87 |
| April 05, 2024 | 79.28 |
| April 04, 2024 | 78.96 |
| April 03, 2024 | 79.98 |
| April 02, 2024 | 78.23 |
| April 01, 2024 | 77.09 |
| March 28, 2024 | 76.00 |
| March 27, 2024 | 75.59 |
| March 26, 2024 | 74.95 |
| March 25, 2024 | 75.43 |
| March 22, 2024 | 75.55 |
| March 21, 2024 | 75.39 |
| March 20, 2024 | 74.89 |
| March 19, 2024 | 73.52 |
| March 18, 2024 | 73.68 |
| Date | Value |
|---|---|
| March 15, 2024 | 73.10 |
| March 14, 2024 | 72.38 |
| March 13, 2024 | 73.75 |
| March 12, 2024 | 74.07 |
| March 11, 2024 | 74.08 |
| March 08, 2024 | 75.05 |
| March 07, 2024 | 76.77 |
| March 06, 2024 | 75.17 |
| March 05, 2024 | 74.37 |
| March 04, 2024 | 74.69 |
| March 01, 2024 | 74.55 |
| February 29, 2024 | 73.88 |
| February 28, 2024 | 73.85 |
| February 27, 2024 | 72.98 |
| February 26, 2024 | 70.90 |
| February 23, 2024 | 71.27 |
| February 22, 2024 | 71.98 |
| February 21, 2024 | 72.32 |
| February 20, 2024 | 72.50 |
| February 16, 2024 | 73.21 |
| February 15, 2024 | 73.88 |
| February 14, 2024 | 73.64 |
| February 13, 2024 | 73.22 |
| February 12, 2024 | 74.52 |
| February 09, 2024 | 74.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
33.83
Minimum
Mar 23 2020
79.98
Maximum
Apr 03 2024
54.48
Average
53.28
Median
Jun 28 2021