HYDR Net Asset Value Trends

Global X Hydrogen ETF (HYDR)

25.84 -0.30 (-1.15%) USD | NASDAQ | Jul 01, 16:00

25.84 0.00 (0.00%) After-Hours: 20:00

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2021. Upgrade now.

Date	Value
June 28, 2024	26.17
June 27, 2024	26.58
June 26, 2024	26.51
June 25, 2024	26.89
June 24, 2024	27.38
June 21, 2024	27.19
June 20, 2024	28.34
June 18, 2024	28.38
June 17, 2024	28.15
June 14, 2024	28.60
June 13, 2024	30.00
June 12, 2024	30.70
June 11, 2024	30.10
June 10, 2024	31.25
June 07, 2024	31.20
June 06, 2024	31.60
June 05, 2024	32.05
June 04, 2024	32.55
June 03, 2024	33.90
May 31, 2024	33.40
May 30, 2024	32.95
May 29, 2024	32.60
May 28, 2024	33.90
May 24, 2024	32.20
May 23, 2024	31.75

Date	Value
May 22, 2024	31.95
May 21, 2024	30.25
May 20, 2024	29.70
May 17, 2024	29.70
May 16, 2024	29.90
May 15, 2024	29.85
May 14, 2024	29.70
May 13, 2024	27.85
May 10, 2024	27.15
May 09, 2024	27.75
May 08, 2024	27.40
May 07, 2024	27.55
May 06, 2024	27.45
May 03, 2024	27.30
May 02, 2024	26.25
May 01, 2024	25.95
April 30, 2024	26.10
April 29, 2024	26.15
April 26, 2024	25.40
April 25, 2024	24.45
April 24, 2024	24.80
April 23, 2024	25.35
April 22, 2024	24.70
April 19, 2024	25.05
April 18, 2024	25.55

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

24.45

Minimum

Apr 25 2024

143.95

Maximum

Nov 08 2021

63.33

Average

57.90

Median

Jun 14 2022

Net Asset Value Benchmarks