Global X Hydrogen ETF (HYDR)
51.82
-1.76
(-3.28%)
USD |
NASDAQ |
Jun 10, 16:00
51.38
-0.44
(-0.85%)
After-Hours: 20:00
HYDR Net Asset Value : 55.63 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 55.63 |
| June 08, 2026 | 57.07 |
| June 05, 2026 | 59.62 |
| June 04, 2026 | 64.41 |
| June 03, 2026 | 66.26 |
| June 02, 2026 | 69.47 |
| June 01, 2026 | 68.19 |
| May 29, 2026 | 70.28 |
| May 28, 2026 | 72.29 |
| May 27, 2026 | 72.48 |
| May 26, 2026 | 71.84 |
| May 22, 2026 | 70.73 |
| May 21, 2026 | 67.01 |
| May 20, 2026 | 61.52 |
| May 19, 2026 | 60.39 |
| May 18, 2026 | 62.20 |
| May 15, 2026 | 64.83 |
| May 14, 2026 | 67.34 |
| May 13, 2026 | 66.92 |
| May 12, 2026 | 64.57 |
| May 11, 2026 | 65.92 |
| May 08, 2026 | 62.17 |
| May 07, 2026 | 62.07 |
| May 06, 2026 | 64.41 |
| May 05, 2026 | 61.57 |
| Date | Value |
|---|---|
| May 04, 2026 | 58.97 |
| May 01, 2026 | 58.42 |
| April 30, 2026 | 57.93 |
| April 29, 2026 | 57.49 |
| April 28, 2026 | 50.28 |
| April 27, 2026 | 51.11 |
| April 24, 2026 | 51.27 |
| April 23, 2026 | 51.05 |
| April 22, 2026 | 50.98 |
| April 21, 2026 | 48.70 |
| April 20, 2026 | 47.77 |
| April 17, 2026 | 46.56 |
| April 16, 2026 | 45.59 |
| April 15, 2026 | 46.02 |
| April 14, 2026 | 45.03 |
| April 13, 2026 | 40.66 |
| April 10, 2026 | 39.50 |
| April 09, 2026 | 38.70 |
| April 08, 2026 | 38.27 |
| April 07, 2026 | 36.14 |
| April 06, 2026 | 37.30 |
| April 02, 2026 | 36.50 |
| April 01, 2026 | 36.37 |
| March 31, 2026 | 35.40 |
| March 30, 2026 | 34.69 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median