Invesco Solar ETF (TAN)
40.21
-1.85
(-4.40%)
USD |
NYSEARCA |
Jun 28, 16:00
40.39
+0.18
(+0.45%)
After-Hours: 20:00
TAN Net Asset Value: 40.55 for June 28, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 28, 2024 | 40.55 |
| June 27, 2024 | 42.00 |
| June 26, 2024 | 41.36 |
| June 25, 2024 | 41.84 |
| June 24, 2024 | 43.08 |
| June 21, 2024 | 43.41 |
| June 20, 2024 | 43.92 |
| June 18, 2024 | 45.14 |
| June 17, 2024 | 44.97 |
| June 14, 2024 | 45.95 |
| June 13, 2024 | 47.29 |
| June 12, 2024 | 48.16 |
| June 11, 2024 | 47.75 |
| June 10, 2024 | 47.25 |
| June 07, 2024 | 46.23 |
| June 06, 2024 | 47.49 |
| June 05, 2024 | 48.37 |
| June 04, 2024 | 47.41 |
| June 03, 2024 | 48.09 |
| May 31, 2024 | 48.20 |
| May 30, 2024 | 48.76 |
| May 29, 2024 | 47.62 |
| May 28, 2024 | 47.85 |
| May 24, 2024 | 47.22 |
| May 23, 2024 | 45.41 |
| Date | Value |
|---|---|
| May 22, 2024 | 46.57 |
| May 21, 2024 | 42.90 |
| May 20, 2024 | 42.44 |
| May 17, 2024 | 42.61 |
| May 16, 2024 | 43.31 |
| May 15, 2024 | 43.53 |
| May 14, 2024 | 43.61 |
| May 13, 2024 | 42.75 |
| May 10, 2024 | 42.16 |
| May 09, 2024 | 43.09 |
| May 08, 2024 | 42.50 |
| May 07, 2024 | 43.18 |
| May 06, 2024 | 43.11 |
| May 03, 2024 | 42.73 |
| May 02, 2024 | 41.28 |
| May 01, 2024 | 40.39 |
| April 30, 2024 | 40.58 |
| April 29, 2024 | 41.56 |
| April 26, 2024 | 40.72 |
| April 25, 2024 | 39.80 |
| April 24, 2024 | 40.35 |
| April 23, 2024 | 40.51 |
| April 22, 2024 | 39.89 |
| April 19, 2024 | 39.62 |
| April 18, 2024 | 39.96 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.44
Minimum
Mar 18 2020
121.39
Maximum
Feb 09 2021
62.56
Average
69.21
Median
Jun 22 2023