Noble Mineral Exploration Inc (NLPXF)
0.0421
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Noble Mineral Exploration Price: 0.0421 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.000 |
| Jun 13, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.000 |
| Jun 12, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.000 |
| Jun 11, 2024 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 5000.00 |
| Jun 10, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.000 |
| Jun 07, 2024 | 0.0424 | 0.0424 | 0.0401 | 0.0401 | 46999.00 |
| Jun 06, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 4000.00 |
| Jun 05, 2024 | 0.0495 | 0.0495 | 0.0425 | 0.0452 | 39000.00 |
| Jun 04, 2024 | 0.0495 | 0.0506 | 0.0495 | 0.0506 | 7000.00 |
| Jun 03, 2024 | 0.06 | 0.06 | 0.0495 | 0.0495 | 33000.00 |
| May 31, 2024 | 0.0500 | 0.0500 | 0.0496 | 0.0496 | 19500.00 |
| May 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| May 29, 2024 | 0.0518 | 0.0518 | 0.0492 | 0.05 | 33174.00 |
| May 28, 2024 | 0.046 | 0.0521 | 0.046 | 0.0521 | 186513.0 |
| May 24, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000 |
| May 23, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000 |
| May 22, 2024 | 0.0464 | 0.0464 | 0.0440 | 0.0440 | 10460.00 |
| May 21, 2024 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.000 |
| May 20, 2024 | 0.0464 | 0.0464 | 0.0439 | 0.0439 | 14000.00 |
| May 17, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.000 |
| May 16, 2024 | 0.0452 | 0.0452 | 0.0436 | 0.0436 | 100000.0 |
| May 15, 2024 | 0.0429 | 0.0482 | 0.0429 | 0.0482 | 50000.00 |
| May 14, 2024 | 0.0447 | 0.045 | 0.0447 | 0.045 | 43000.00 |
| May 13, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.000 |
| May 10, 2024 | 0.0429 | 0.045 | 0.0395 | 0.0395 | 66000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.024
Minimum
Sep 06 2023
0.1496
Maximum
Feb 17 2021
0.0631
Average
0.055
Median
Dec 31 2019
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.48 |
| Gold Royalty Corp | 1.45 |
Price Related Metrics
| PE Ratio | 12.55 |
| Price to Book Value | 1.224 |
| Earnings Yield | 7.97% |
| Market Cap | 9.945M |
| Operating PE Ratio | 5.535 |
| Normalized PE Ratio | 0.4907 |