Creative Media & Community Trust Corp. (CMCT)
3.13
-0.08
(-2.49%)
USD |
NASDAQ |
Oct 23, 16:00
3.13
0.00 (0.00%)
After-Hours: 20:00
Creative Media & Community Trust Total Return Price : 3.13 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 3.13 |
| October 22, 2026 | 3.21 |
| October 21, 2026 | 4.10 |
| October 20, 2026 | 5.72 |
| October 19, 2026 | 5.24 |
| October 16, 2026 | 4.51 |
| October 15, 2026 | 4.48 |
| October 14, 2026 | 4.61 |
| October 13, 2026 | 4.16 |
| October 12, 2026 | 4.38 |
| October 09, 2026 | 3.87 |
| October 08, 2026 | 3.78 |
| October 07, 2026 | 3.75 |
| October 06, 2026 | 3.67 |
| October 05, 2026 | 4.66 |
| October 02, 2026 | 3.80 |
| October 01, 2026 | 3.62 |
| September 30, 2026 | 2.93 |
| September 29, 2026 | 1.92 |
| September 28, 2026 | 1.97 |
| September 25, 2026 | 2.03 |
| September 24, 2026 | 2.14 |
| September 23, 2026 | 2.205 |
| September 22, 2026 | 2.55 |
| September 21, 2026 | 2.50 |
| Date | Value |
|---|---|
| September 18, 2026 | 2.40 |
| September 17, 2026 | 2.58 |
| September 16, 2026 | 2.56 |
| September 15, 2026 | 2.53 |
| September 14, 2026 | 2.705 |
| September 11, 2026 | 2.67 |
| September 10, 2026 | 2.74 |
| September 09, 2026 | 2.82 |
| September 08, 2026 | 3.05 |
| September 04, 2026 | 3.28 |
| September 03, 2026 | 3.60 |
| September 02, 2026 | 3.59 |
| September 01, 2026 | 3.63 |
| August 31, 2026 | 3.94 |
| August 28, 2026 | 3.90 |
| August 27, 2026 | 4.07 |
| August 26, 2026 | 4.08 |
| August 25, 2026 | 3.94 |
| August 24, 2026 | 4.84 |
| August 21, 2026 | 5.25 |
| August 20, 2026 | 5.16 |
| August 19, 2026 | 5.00 |
| August 18, 2026 | 5.15 |
| August 17, 2026 | 5.10 |
| August 14, 2026 | 4.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brandywine Realty Trust | 2.95 |
| Cousins Properties, Inc. | 28.87 |
| Franklin Street Properties Corp. | 0.4507 |
| Highwoods Properties, Inc. | 30.51 |
| Hudson Pacific Properties, Inc. | 11.00 |