Creative Media & Community Trust Corp. (CMCT)
3.80
+0.18
(+4.97%)
USD |
NASDAQ |
Oct 02, 16:00
3.89
+0.09
(+2.37%)
After-Hours: 20:00
Creative Media & Community Trust Total Return Price : 3.80 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 3.80 |
| October 01, 2026 | 3.62 |
| September 30, 2026 | 2.93 |
| September 29, 2026 | 1.92 |
| September 28, 2026 | 1.97 |
| September 25, 2026 | 2.03 |
| September 24, 2026 | 2.14 |
| September 23, 2026 | 2.205 |
| September 22, 2026 | 2.55 |
| September 21, 2026 | 2.50 |
| September 18, 2026 | 2.40 |
| September 17, 2026 | 2.58 |
| September 16, 2026 | 2.56 |
| September 15, 2026 | 2.53 |
| September 14, 2026 | 2.705 |
| September 11, 2026 | 2.67 |
| September 10, 2026 | 2.74 |
| September 09, 2026 | 2.82 |
| September 08, 2026 | 3.05 |
| September 04, 2026 | 3.28 |
| September 03, 2026 | 3.60 |
| September 02, 2026 | 3.59 |
| September 01, 2026 | 3.63 |
| August 31, 2026 | 3.94 |
| August 28, 2026 | 3.90 |
| Date | Value |
|---|---|
| August 27, 2026 | 4.07 |
| August 26, 2026 | 4.08 |
| August 25, 2026 | 3.94 |
| August 24, 2026 | 4.84 |
| August 21, 2026 | 5.25 |
| August 20, 2026 | 5.16 |
| August 19, 2026 | 5.00 |
| August 18, 2026 | 5.15 |
| August 17, 2026 | 5.10 |
| August 14, 2026 | 4.74 |
| August 13, 2026 | 5.09 |
| August 12, 2026 | 4.65 |
| August 11, 2026 | 4.65 |
| August 10, 2026 | 4.51 |
| August 07, 2026 | 4.41 |
| August 06, 2026 | 4.34 |
| August 05, 2026 | 4.49 |
| August 04, 2026 | 4.40 |
| August 03, 2026 | 4.00 |
| July 31, 2026 | 3.50 |
| July 30, 2026 | 3.41 |
| July 29, 2026 | 2.84 |
| July 28, 2026 | 2.95 |
| July 27, 2026 | 2.81 |
| July 24, 2026 | 2.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median