Creative Media & Community Trust (CMCT)
2.99
-0.02
(-0.66%)
USD |
NASDAQ |
May 17, 16:00
3.00
+0.01
(+0.33%)
After-Hours: 20:00
Creative Media & Community Trust Total Return Price: 2.99 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 2.99 |
| May 16, 2024 | 3.01 |
| May 15, 2024 | 3.00 |
| May 14, 2024 | 3.02 |
| May 13, 2024 | 3.07 |
| May 10, 2024 | 3.075 |
| May 09, 2024 | 3.048 |
| May 08, 2024 | 3.011 |
| May 07, 2024 | 3.05 |
| May 06, 2024 | 3.10 |
| May 03, 2024 | 3.07 |
| May 02, 2024 | 3.125 |
| May 01, 2024 | 3.12 |
| April 30, 2024 | 3.345 |
| April 29, 2024 | 3.35 |
| April 26, 2024 | 3.35 |
| April 25, 2024 | 3.411 |
| April 24, 2024 | 3.499 |
| April 23, 2024 | 3.41 |
| April 22, 2024 | 3.34 |
| April 19, 2024 | 3.39 |
| April 18, 2024 | 3.32 |
| April 17, 2024 | 3.46 |
| April 16, 2024 | 3.555 |
| April 15, 2024 | 3.74 |
| Date | Value |
|---|---|
| April 12, 2024 | 3.90 |
| April 11, 2024 | 3.860 |
| April 10, 2024 | 3.71 |
| April 09, 2024 | 3.78 |
| April 08, 2024 | 3.82 |
| April 05, 2024 | 3.924 |
| April 04, 2024 | 3.935 |
| April 03, 2024 | 3.945 |
| April 02, 2024 | 4.111 |
| April 01, 2024 | 4.092 |
| March 28, 2024 | 4.170 |
| March 27, 2024 | 4.111 |
| March 26, 2024 | 4.092 |
| March 25, 2024 | 3.893 |
| March 22, 2024 | 3.778 |
| March 21, 2024 | 3.632 |
| March 20, 2024 | 3.695 |
| March 19, 2024 | 3.729 |
| March 18, 2024 | 3.671 |
| March 15, 2024 | 3.671 |
| March 14, 2024 | 3.563 |
| March 13, 2024 | 3.524 |
| March 12, 2024 | 3.524 |
| March 11, 2024 | 3.524 |
| March 08, 2024 | 3.591 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.99
Minimum
May 17 2024
41.13
Maximum
Aug 13 2019
8.719
Average
6.531
Median
Feb 16 2022
Total Return Price Benchmarks
| Franklin Street Properties Corp | 1.92 |
| Service Properties Trust | 5.73 |
| Host Hotels & Resorts Inc | 18.42 |
| Sotherly Hotels Inc | 1.43 |
| J. W. Mays Inc | 43.51 |