NEL ASA (NLLSY)
9.53
-2.08
(-17.92%)
USD |
OTCM |
Jun 09, 16:00
NEL Price : 9.53 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 268.00 |
| Jun 08, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
| Jun 05, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
| Jun 04, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
| Jun 03, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
| Jun 02, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
| Jun 01, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 5.000 |
| May 29, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
| May 28, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 0.000 |
| May 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 3200.00 |
| May 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 1.000 |
| May 22, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 596.00 |
| May 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| May 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
| May 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 50.00 |
| May 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 1288.00 |
| May 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| May 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.000 |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 1200.00 |
| May 12, 2026 | 10.24 | 11.62 | 10.24 | 11.62 | 500.00 |
| May 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| May 08, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0.000 |
| May 07, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 1356.00 |
| May 06, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 1.000 |
| May 05, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SES AI Corp. | 1.065 |
| LSI Industries, Inc. | 24.65 |
| Shanrong Biotechnology Corp. | 0.0001 |
| Victor Mining Industry Group, Inc. | 0.14 |
| THC Farmaceuticals, Inc. | 0.0026 |
Price Related Metrics
| PS Ratio | 6.152 |
| PEG Ratio | -0.039 |
| Price to Book Value | 1.509 |
| Earnings Yield | -20.91% |
| Market Cap | 584.02M |
| PEGY Ratio | -0.039 |