NEL ASA (NLLSY)

13.91 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

NEL Price: 13.91 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 13.91 13.91 13.91 13.91 0.000
May 02, 2024 13.91 13.91 13.91 13.91 0.000
May 01, 2024 13.91 13.91 13.91 13.91 0.000
Apr 30, 2024 13.91 13.91 13.91 13.91 0.000
Apr 29, 2024 13.91 13.91 13.91 13.91 570.00
Apr 26, 2024 13.50 13.50 13.50 13.50 744.00
Apr 25, 2024 14.95 14.95 14.95 14.95 0.000
Apr 24, 2024 14.95 14.95 14.95 14.95 0.000
Apr 23, 2024 14.95 14.95 14.95 14.95 0.000
Apr 22, 2024 14.95 14.95 14.95 14.95 0.000
Apr 19, 2024 14.95 14.95 14.95 14.95 0.000
Apr 18, 2024 14.95 14.95 14.95 14.95 0.000
Apr 17, 2024 14.95 14.95 14.95 14.95 0.000
Apr 16, 2024 14.95 14.95 14.95 14.95 100.00
Apr 15, 2024 18.01 18.01 18.01 18.01 0.000
Apr 12, 2024 18.01 18.01 18.01 18.01 0.000
Apr 11, 2024 18.01 18.01 18.01 18.01 0.000
Apr 10, 2024 18.01 18.01 18.01 18.01 0.000
Apr 09, 2024 17.48 18.01 17.47 18.01 1211.00
Apr 08, 2024 13.88 13.88 13.88 13.88 0.000
Apr 05, 2024 13.88 13.88 13.88 13.88 0.000
Apr 04, 2024 13.88 13.88 13.88 13.88 0.000
Apr 03, 2024 13.88 13.88 13.88 13.88 0.000
Apr 02, 2024 13.88 13.88 13.88 13.88 0.000
Apr 01, 2024 13.88 13.88 13.88 13.88 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.73
Minimum
Feb 26 2024
124.82
Maximum
Jan 08 2021
48.33
Average
45.00
Median
Aug 17 2021

Price Benchmarks

Tomra Systems ASA 13.03
Norwegian Air Shuttle ASA 1.30
AMSC ASA 2.80
MPC Container Ships ASA 1.58

Price Related Metrics

PS Ratio 4.825
Price to Book Value 1.347
Earnings Yield -8.30%
Market Cap 774.74M