THC Farmaceuticals Inc (CBDG)

0.0161 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

THC Farmaceuticals Price: 0.0161 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0161 0.0161 0.0161 0.0161 0.000
Apr 17, 2024 0.0161 0.0161 0.0161 0.0161 0.000
Apr 16, 2024 0.0161 0.0161 0.0161 0.0161 0.000
Apr 15, 2024 0.0161 0.0161 0.0161 0.0161 0.000
Apr 12, 2024 0.0161 0.0161 0.0161 0.0161 0.000
Apr 11, 2024 0.0161 0.0161 0.0161 0.0161 0.000
Apr 10, 2024 0.0161 0.0161 0.0161 0.0161 0.000
Apr 09, 2024 0.0161 0.0161 0.0161 0.0161 0.000
Apr 08, 2024 0.0161 0.0161 0.0161 0.0161 0.000
Apr 05, 2024 0.0161 0.0161 0.0161 0.0161 0.000
Apr 04, 2024 0.0161 0.0161 0.0161 0.0161 150.00
Apr 03, 2024 0.0151 0.0151 0.0151 0.0151 400.00
Apr 02, 2024 0.0121 0.0121 0.0121 0.0121 0.000
Apr 01, 2024 0.0121 0.0121 0.0121 0.0121 0.000
Mar 28, 2024 0.0121 0.0121 0.0121 0.0121 0.000
Mar 27, 2024 0.0121 0.0121 0.0121 0.0121 3996.00
Mar 26, 2024 0.0166 0.0166 0.0166 0.0166 0.000
Mar 25, 2024 0.0166 0.0166 0.0166 0.0166 0.000
Mar 22, 2024 0.0166 0.0166 0.0166 0.0166 0.000
Mar 21, 2024 0.0166 0.0166 0.0166 0.0166 0.000
Mar 20, 2024 0.0166 0.0166 0.0166 0.0166 0.000
Mar 19, 2024 0.0166 0.0166 0.0166 0.0166 0.000
Mar 18, 2024 0.0166 0.0166 0.0166 0.0166 0.000
Mar 15, 2024 0.017 0.0181 0.0166 0.0166 15257.00
Mar 14, 2024 0.0166 0.0166 0.0166 0.0166 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Feb 01 2024
0.79
Maximum
Feb 16 2021
0.1739
Average
0.13
Median
May 26 2020

Price Benchmarks

CEL-SCI Corp 1.555
AIM ImmunoTech Inc 0.471
IGC Pharma Inc 0.503
NovaBay Pharmaceuticals Inc 0.0811
Protalix BioTherapeutics Inc 1.155

Price Related Metrics

Market Cap 0.2414M