Nova Leap Health Corp. (NLH.V)
0.55
+0.06
(+12.24%)
CAD |
TSXV |
Sep 11, 16:00
Nova Leap Health Price : 0.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.53 | 0.55 | 0.53 | 0.55 | 2500.00 |
| Sep 10, 2026 | 0.51 | 0.52 | 0.49 | 0.49 | 15001.00 |
| Sep 09, 2026 | 0.58 | 0.58 | 0.52 | 0.52 | 5140.00 |
| Sep 08, 2026 | 0.53 | 0.58 | 0.53 | 0.58 | 7002.00 |
| Sep 04, 2026 | 0.50 | 0.58 | 0.50 | 0.57 | 41502.00 |
| Sep 03, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 150.00 |
| Sep 02, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 8.000 |
| Sep 01, 2026 | 0.52 | 0.53 | 0.50 | 0.53 | 25250.00 |
| Aug 31, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 2331.00 |
| Aug 28, 2026 | 0.58 | 0.58 | 0.55 | 0.58 | 9349.00 |
| Aug 27, 2026 | 0.60 | 0.60 | 0.56 | 0.59 | 21475.00 |
| Aug 26, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 1004.00 |
| Aug 25, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.000 |
| Aug 24, 2026 | 0.58 | 0.59 | 0.56 | 0.56 | 40281.00 |
| Aug 21, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 29215.00 |
| Aug 20, 2026 | 0.495 | 0.54 | 0.49 | 0.54 | 25770.00 |
| Aug 19, 2026 | 0.495 | 0.495 | 0.495 | 0.495 | 25000.00 |
| Aug 18, 2026 | 0.46 | 0.495 | 0.46 | 0.495 | 19100.00 |
| Aug 17, 2026 | 0.495 | 0.50 | 0.495 | 0.495 | 33000.00 |
| Aug 14, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 38010.00 |
| Aug 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 14000.00 |
| Aug 12, 2026 | 0.495 | 0.50 | 0.48 | 0.48 | 91500.00 |
| Aug 11, 2026 | 0.49 | 0.49 | 0.46 | 0.46 | 43755.00 |
| Aug 10, 2026 | 0.43 | 0.47 | 0.43 | 0.47 | 139870.0 |
| Aug 07, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 63500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Extendicare, Inc. | 31.01 |
| Sienna Senior Living, Inc. | 19.81 |
| Medical Facilities Corp. | 15.39 |
| WELL Health Technologies Corp. | 4.06 |
| Global Health Clinics Ltd. | 0.07 |
Price Related Metrics
| PE Ratio | 26.07 |
| PS Ratio | 1.041 |
| PEG Ratio | 0.0258 |
| Price to Book Value | 1.743 |
| Price to Free Cash Flow | 18.45 |
| Earnings Yield | 3.84% |
| Market Cap | 48.02M |
| PEGY Ratio | 0.0258 |
| Operating PE Ratio | 20.26 |
| Normalized PE Ratio | 25.11 |