Nova Leap Health Corp. (NLH.V)
0.56
+0.02
(+3.70%)
CAD |
TSXV |
Aug 24, 16:00
Nova Leap Health Price : 0.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.58 | 0.59 | 0.56 | 0.56 | 40281.00 |
| Aug 21, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 29215.00 |
| Aug 20, 2026 | 0.495 | 0.54 | 0.49 | 0.54 | 25770.00 |
| Aug 19, 2026 | 0.495 | 0.495 | 0.495 | 0.495 | 25000.00 |
| Aug 18, 2026 | 0.46 | 0.495 | 0.46 | 0.495 | 19100.00 |
| Aug 17, 2026 | 0.495 | 0.50 | 0.495 | 0.495 | 33000.00 |
| Aug 14, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 38010.00 |
| Aug 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 14000.00 |
| Aug 12, 2026 | 0.495 | 0.50 | 0.48 | 0.48 | 91500.00 |
| Aug 11, 2026 | 0.49 | 0.49 | 0.46 | 0.46 | 43755.00 |
| Aug 10, 2026 | 0.43 | 0.47 | 0.43 | 0.47 | 139870.0 |
| Aug 07, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 63500.00 |
| Aug 06, 2026 | 0.435 | 0.44 | 0.435 | 0.44 | 1634.00 |
| Aug 05, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
| Aug 04, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 6510.00 |
| Jul 31, 2026 | 0.435 | 0.435 | 0.435 | 0.435 | 1010.00 |
| Jul 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 1.000 |
| Jul 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.000 |
| Jul 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 46.00 |
| Jul 27, 2026 | 0.435 | 0.44 | 0.435 | 0.44 | 38500.00 |
| Jul 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Jul 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.000 |
| Jul 21, 2026 | 0.42 | 0.42 | 0.37 | 0.37 | 15625.00 |
| Jul 20, 2026 | 0.42 | 0.44 | 0.335 | 0.36 | 84656.00 |
| Jul 17, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Extendicare, Inc. | 30.76 |
| Sienna Senior Living, Inc. | 21.58 |
| Medical Facilities Corp. | 15.55 |
| WELL Health Technologies Corp. | 4.31 |
| Jack Nathan Medical Corp. | 0.01 |
Price Related Metrics
| PE Ratio | 26.54 |
| PS Ratio | 1.060 |
| PEG Ratio | 0.0263 |
| Price to Book Value | 1.775 |
| Price to Free Cash Flow | 18.78 |
| Earnings Yield | 3.77% |
| Market Cap | 48.90M |
| PEGY Ratio | 0.0263 |
| Operating PE Ratio | 20.63 |
| Normalized PE Ratio | 25.57 |