New Jersey Resources Corp. (NJR)
53.78
-0.71
(-1.30%)
USD |
NYSE |
Aug 27, 16:00
53.88
+0.10
(+0.19%)
Pre-Market: 20:00
New Jersey Resources Total Return Level : 285.13 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 285.13 |
| August 26, 2026 | 288.89 |
| August 25, 2026 | 285.29 |
| August 24, 2026 | 284.92 |
| August 21, 2026 | 283.75 |
| August 20, 2026 | 290.75 |
| August 19, 2026 | 292.02 |
| August 18, 2026 | 294.35 |
| August 17, 2026 | 291.44 |
| August 14, 2026 | 294.78 |
| August 13, 2026 | 294.46 |
| August 12, 2026 | 293.51 |
| August 11, 2026 | 290.22 |
| August 10, 2026 | 284.60 |
| August 07, 2026 | 291.70 |
| August 06, 2026 | 288.79 |
| August 05, 2026 | 293.72 |
| August 04, 2026 | 304.27 |
| August 03, 2026 | 307.93 |
| July 31, 2026 | 306.92 |
| July 30, 2026 | 310.58 |
| July 29, 2026 | 315.19 |
| July 28, 2026 | 317.36 |
| July 27, 2026 | 315.56 |
| July 24, 2026 | 318.37 |
| Date | Value |
|---|---|
| July 23, 2026 | 314.98 |
| July 22, 2026 | 312.17 |
| July 21, 2026 | 309.62 |
| July 20, 2026 | 310.47 |
| July 17, 2026 | 310.68 |
| July 16, 2026 | 314.34 |
| July 15, 2026 | 307.02 |
| July 14, 2026 | 311.53 |
| July 13, 2026 | 313.92 |
| July 10, 2026 | 309.46 |
| July 09, 2026 | 306.87 |
| July 08, 2026 | 305.38 |
| July 07, 2026 | 304.69 |
| July 06, 2026 | 298.28 |
| July 02, 2026 | 304.80 |
| July 01, 2026 | 297.96 |
| June 30, 2026 | 297.11 |
| June 29, 2026 | 301.83 |
| June 26, 2026 | 305.43 |
| June 25, 2026 | 300.61 |
| June 24, 2026 | 299.87 |
| June 23, 2026 | 298.01 |
| June 22, 2026 | 290.59 |
| June 18, 2026 | 292.18 |
| June 17, 2026 | 293.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chesapeake Utilities Corp. | 438.53 |
| Northwest Natural Holding Co. | 192.00 |
| Atmos Energy Corp. | 734.37 |
| Spire Inc. | 465.71 |
| MDU Resources Group, Inc. | 83.26 |