Northwest Natural Holding Co. (NWN)
49.46
-0.10
(-0.21%)
USD |
NYSE |
Aug 28, 16:00
49.49
+0.04
(+0.07%)
After-Hours: 16:02
Northwest Natural Total Return Level : 192.00 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 192.00 |
| August 26, 2026 | 195.22 |
| August 25, 2026 | 193.52 |
| August 24, 2026 | 194.56 |
| August 21, 2026 | 191.46 |
| August 20, 2026 | 195.99 |
| August 19, 2026 | 196.23 |
| August 18, 2026 | 197.66 |
| August 17, 2026 | 195.37 |
| August 14, 2026 | 197.04 |
| August 13, 2026 | 196.85 |
| August 12, 2026 | 195.03 |
| August 11, 2026 | 194.68 |
| August 10, 2026 | 192.04 |
| August 07, 2026 | 195.53 |
| August 06, 2026 | 196.69 |
| August 05, 2026 | 191.15 |
| August 04, 2026 | 188.71 |
| August 03, 2026 | 189.56 |
| July 31, 2026 | 189.52 |
| July 30, 2026 | 191.89 |
| July 29, 2026 | 196.27 |
| July 28, 2026 | 199.14 |
| July 27, 2026 | 197.07 |
| July 24, 2026 | 198.22 |
| Date | Value |
|---|---|
| July 23, 2026 | 196.88 |
| July 22, 2026 | 197.76 |
| July 21, 2026 | 194.04 |
| July 20, 2026 | 195.46 |
| July 17, 2026 | 196.38 |
| July 16, 2026 | 197.57 |
| July 15, 2026 | 193.12 |
| July 14, 2026 | 193.93 |
| July 13, 2026 | 196.53 |
| July 10, 2026 | 193.31 |
| July 09, 2026 | 190.36 |
| July 08, 2026 | 190.47 |
| July 07, 2026 | 191.05 |
| July 06, 2026 | 186.60 |
| July 02, 2026 | 190.74 |
| July 01, 2026 | 186.91 |
| June 30, 2026 | 188.17 |
| June 29, 2026 | 191.70 |
| June 26, 2026 | 194.96 |
| June 25, 2026 | 193.70 |
| June 24, 2026 | 193.81 |
| June 23, 2026 | 191.43 |
| June 22, 2026 | 186.79 |
| June 18, 2026 | 188.02 |
| June 17, 2026 | 187.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| New Jersey Resources Corp. | 285.13 |
| ONE Gas, Inc. | 115.11 |
| Atmos Energy Corp. | 734.37 |
| Chesapeake Utilities Corp. | 438.53 |
| Spire Inc. | 465.71 |