Spire Inc. (SR)
80.27
+0.37
(+0.46%)
USD |
NYSE |
Sep 17, 16:00
80.27
0.00 (0.00%)
After-Hours: 16:10
Spire Total Return Level : 455.45 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 455.45 |
| September 15, 2026 | 457.28 |
| September 14, 2026 | 463.78 |
| September 11, 2026 | 457.16 |
| September 10, 2026 | 459.67 |
| September 09, 2026 | 460.52 |
| September 08, 2026 | 470.79 |
| September 04, 2026 | 466.50 |
| September 03, 2026 | 470.17 |
| September 02, 2026 | 467.01 |
| September 01, 2026 | 467.07 |
| August 31, 2026 | 461.76 |
| August 28, 2026 | 465.82 |
| August 27, 2026 | 465.71 |
| August 26, 2026 | 472.03 |
| August 25, 2026 | 469.49 |
| August 24, 2026 | 464.75 |
| August 21, 2026 | 456.57 |
| August 20, 2026 | 470.00 |
| August 19, 2026 | 471.24 |
| August 18, 2026 | 469.04 |
| August 17, 2026 | 464.30 |
| August 14, 2026 | 467.40 |
| August 13, 2026 | 467.91 |
| August 12, 2026 | 466.67 |
| Date | Value |
|---|---|
| August 11, 2026 | 465.20 |
| August 10, 2026 | 457.25 |
| August 07, 2026 | 462.50 |
| August 06, 2026 | 456.12 |
| August 05, 2026 | 455.78 |
| August 04, 2026 | 448.90 |
| August 03, 2026 | 451.89 |
| July 31, 2026 | 450.59 |
| July 30, 2026 | 454.37 |
| July 29, 2026 | 457.08 |
| July 28, 2026 | 465.77 |
| July 27, 2026 | 465.15 |
| July 24, 2026 | 469.89 |
| July 23, 2026 | 465.49 |
| July 22, 2026 | 463.12 |
| July 21, 2026 | 454.71 |
| July 20, 2026 | 458.09 |
| July 17, 2026 | 459.34 |
| July 16, 2026 | 462.38 |
| July 15, 2026 | 452.17 |
| July 14, 2026 | 459.22 |
| July 13, 2026 | 465.03 |
| July 10, 2026 | 455.50 |
| July 09, 2026 | 454.65 |
| July 08, 2026 | 450.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ONE Gas, Inc. | 110.54 |
| MDU Resources Group, Inc. | 77.53 |
| Atmos Energy Corp. | 711.27 |
| Chesapeake Utilities Corp. | 429.28 |
| New Jersey Resources Corp. | 283.64 |