Spire (SR) Total Return Level: 487.37

Spire Inc. (SR)

86.37 +0.87 (+1.02%) USD | NYSE | Oct 29, 12:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 28, 2026	487.37
October 27, 2026	490.51
October 26, 2026	488.74
October 23, 2026	485.89
October 22, 2026	487.72
October 21, 2026	470.33
October 20, 2026	472.50
October 19, 2026	462.69
October 16, 2026	467.59
October 15, 2026	460.30
October 14, 2026	454.88
October 13, 2026	456.31
October 12, 2026	453.52
October 09, 2026	447.02
October 08, 2026	444.57
October 07, 2026	443.60
October 06, 2026	445.59
October 05, 2026	441.26
October 02, 2026	442.00
October 01, 2026	435.73
September 30, 2026	433.74
September 29, 2026	437.61
September 28, 2026	438.01
September 25, 2026	440.12
September 24, 2026	437.73

Date	Value
September 23, 2026	441.15
September 22, 2026	447.47
September 21, 2026	454.66
September 18, 2026	451.63
September 17, 2026	457.96
September 16, 2026	455.45
September 15, 2026	457.28
September 14, 2026	463.78
September 11, 2026	457.16
September 10, 2026	459.67
September 09, 2026	460.52
September 08, 2026	470.79
September 04, 2026	466.50
September 03, 2026	470.17
September 02, 2026	467.01
September 01, 2026	467.07
August 31, 2026	461.76
August 28, 2026	465.82
August 27, 2026	465.71
August 26, 2026	472.03
August 25, 2026	469.49
August 24, 2026	464.75
August 21, 2026	456.57
August 20, 2026	470.00
August 19, 2026	471.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks