Spire Inc. (SR)
82.54
-1.12
(-1.34%)
USD |
NYSE |
Aug 27, 16:00
82.54
0.00 (0.00%)
Pre-Market: 20:00
Spire Total Return Level : 465.71 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 465.71 |
| August 26, 2026 | 472.03 |
| August 25, 2026 | 469.49 |
| August 24, 2026 | 464.75 |
| August 21, 2026 | 456.57 |
| August 20, 2026 | 470.00 |
| August 19, 2026 | 471.24 |
| August 18, 2026 | 469.04 |
| August 17, 2026 | 464.30 |
| August 14, 2026 | 467.40 |
| August 13, 2026 | 467.91 |
| August 12, 2026 | 466.67 |
| August 11, 2026 | 465.20 |
| August 10, 2026 | 457.25 |
| August 07, 2026 | 462.50 |
| August 06, 2026 | 456.12 |
| August 05, 2026 | 455.78 |
| August 04, 2026 | 448.90 |
| August 03, 2026 | 451.89 |
| July 31, 2026 | 450.59 |
| July 30, 2026 | 454.37 |
| July 29, 2026 | 457.08 |
| July 28, 2026 | 465.77 |
| July 27, 2026 | 465.15 |
| July 24, 2026 | 469.89 |
| Date | Value |
|---|---|
| July 23, 2026 | 465.49 |
| July 22, 2026 | 463.12 |
| July 21, 2026 | 454.71 |
| July 20, 2026 | 458.09 |
| July 17, 2026 | 459.34 |
| July 16, 2026 | 462.38 |
| July 15, 2026 | 452.17 |
| July 14, 2026 | 459.22 |
| July 13, 2026 | 465.03 |
| July 10, 2026 | 455.50 |
| July 09, 2026 | 454.65 |
| July 08, 2026 | 450.53 |
| July 07, 2026 | 457.25 |
| July 06, 2026 | 442.69 |
| July 02, 2026 | 449.57 |
| July 01, 2026 | 440.10 |
| June 30, 2026 | 440.60 |
| June 29, 2026 | 447.32 |
| June 26, 2026 | 456.23 |
| June 25, 2026 | 447.37 |
| June 24, 2026 | 448.45 |
| June 23, 2026 | 442.30 |
| June 22, 2026 | 428.47 |
| June 18, 2026 | 434.74 |
| June 17, 2026 | 435.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ONE Gas, Inc. | 115.11 |
| MDU Resources Group, Inc. | 83.26 |
| Atmos Energy Corp. | 734.37 |
| Chesapeake Utilities Corp. | 438.53 |
| New Jersey Resources Corp. | 285.13 |