Chesapeake Utilities Corp. (CPK)
133.30
-0.88
(-0.66%)
USD |
NYSE |
Aug 27, 16:00
133.38
+0.08
(+0.06%)
Pre-Market: 20:00
Chesapeake Utilities Total Return Level : 438.53 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 438.53 |
| August 26, 2026 | 441.43 |
| August 25, 2026 | 444.12 |
| August 24, 2026 | 444.95 |
| August 21, 2026 | 441.26 |
| August 20, 2026 | 452.61 |
| August 19, 2026 | 450.18 |
| August 18, 2026 | 449.26 |
| August 17, 2026 | 442.64 |
| August 14, 2026 | 444.45 |
| August 13, 2026 | 445.28 |
| August 12, 2026 | 443.24 |
| August 11, 2026 | 439.39 |
| August 10, 2026 | 435.44 |
| August 07, 2026 | 440.34 |
| August 06, 2026 | 439.19 |
| August 05, 2026 | 440.31 |
| August 04, 2026 | 437.84 |
| August 03, 2026 | 440.37 |
| July 31, 2026 | 436.82 |
| July 30, 2026 | 438.10 |
| July 29, 2026 | 449.98 |
| July 28, 2026 | 453.73 |
| July 27, 2026 | 446.13 |
| July 24, 2026 | 446.69 |
| Date | Value |
|---|---|
| July 23, 2026 | 442.84 |
| July 22, 2026 | 444.88 |
| July 21, 2026 | 433.99 |
| July 20, 2026 | 437.54 |
| July 17, 2026 | 438.50 |
| July 16, 2026 | 440.21 |
| July 15, 2026 | 429.12 |
| July 14, 2026 | 431.39 |
| July 13, 2026 | 440.54 |
| July 10, 2026 | 423.96 |
| July 09, 2026 | 420.80 |
| July 08, 2026 | 412.08 |
| July 07, 2026 | 409.02 |
| July 06, 2026 | 401.42 |
| July 02, 2026 | 411.23 |
| July 01, 2026 | 403.86 |
| June 30, 2026 | 402.94 |
| June 29, 2026 | 407.84 |
| June 26, 2026 | 414.19 |
| June 25, 2026 | 403.82 |
| June 24, 2026 | 401.49 |
| June 23, 2026 | 399.84 |
| June 22, 2026 | 391.39 |
| June 18, 2026 | 396.75 |
| June 17, 2026 | 394.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MDU Resources Group, Inc. | 83.26 |
| New Jersey Resources Corp. | 285.13 |
| Spire Inc. | 465.71 |
| Northwest Natural Holding Co. | 192.00 |
| Atmos Energy Corp. | 734.37 |