NewGenIVF Group Ltd. (NIVF)
0.5301
-0.01
(-2.01%)
USD |
NASDAQ |
Sep 25, 11:55
NewGenIVF Group Price : 0.5301 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.60 | 0.62 | 0.5228 | 0.541 | 282736.0 |
| Sep 23, 2026 | 0.801 | 0.8546 | 0.5557 | 0.5898 | 802940.0 |
| Sep 22, 2026 | 0.7470 | 0.8461 | 0.7224 | 0.8137 | 281468.0 |
| Sep 21, 2026 | 0.74 | 0.7699 | 0.7003 | 0.7201 | 72916.00 |
| Sep 18, 2026 | 0.7298 | 0.75 | 0.70 | 0.7191 | 57202.00 |
| Sep 17, 2026 | 0.7799 | 0.7799 | 0.7148 | 0.7148 | 49501.00 |
| Sep 16, 2026 | 0.84 | 0.84 | 0.714 | 0.7849 | 143322.0 |
| Sep 15, 2026 | 0.9302 | 0.9361 | 0.8102 | 0.84 | 178373.0 |
| Sep 14, 2026 | 1.04 | 1.06 | 0.9222 | 0.9292 | 79352.00 |
| Sep 11, 2026 | 1.14 | 1.15 | 1.05 | 1.06 | 153863.0 |
| Sep 10, 2026 | 1.14 | 1.18 | 1.075 | 1.11 | 89306.00 |
| Sep 09, 2026 | 1.09 | 1.22 | 1.05 | 1.10 | 139344.0 |
| Sep 08, 2026 | 1.15 | 1.15 | 1.02 | 1.11 | 93131.00 |
| Sep 04, 2026 | 1.17 | 1.18 | 1.11 | 1.14 | 64322.00 |
| Sep 03, 2026 | 1.21 | 1.25 | 1.11 | 1.18 | 71159.00 |
| Sep 02, 2026 | 1.36 | 1.36 | 1.165 | 1.21 | 160401.0 |
| Sep 01, 2026 | 1.31 | 1.43 | 1.30 | 1.33 | 64460.00 |
| Aug 31, 2026 | 1.284 | 1.436 | 1.154 | 1.349 | 141833.0 |
| Aug 28, 2026 | 1.319 | 1.320 | 1.209 | 1.265 | 79638.00 |
| Aug 27, 2026 | 1.445 | 1.454 | 1.360 | 1.404 | 48086.00 |
| Aug 26, 2026 | 1.503 | 1.709 | 1.410 | 1.425 | 156274.0 |
| Aug 25, 2026 | 1.479 | 1.710 | 1.416 | 1.648 | 296995.0 |
| Aug 24, 2026 | 1.649 | 1.650 | 1.470 | 1.484 | 111983.0 |
| Aug 21, 2026 | 1.740 | 1.850 | 1.680 | 1.745 | 59853.00 |
| Aug 20, 2026 | 1.680 | 1.709 | 1.506 | 1.670 | 143272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bumrungrad Hospital Public Co., Ltd. | 6.00 |
| Progyny, Inc. | 25.90 |
| Jinxin Fertility Group Ltd. | 0.29 |
| DaVita, Inc. | 178.12 |
| Fresenius Medical Care AG | 22.60 |
Price Related Metrics
| Market Cap | 0.0425M |