NewGenIvf Group Ltd (NIVF)
0.6701
-0.07
(-9.57%)
USD |
NASDAQ |
Nov 04, 16:00
0.6701
0.00 (0.00%)
After-Hours: 20:00
NewGenIvf Group Price: 0.6701 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 0.784 | 0.784 | 0.73 | 0.741 | 109046.0 |
| Oct 31, 2024 | 0.784 | 0.8405 | 0.784 | 0.8119 | 91502.00 |
| Oct 30, 2024 | 0.774 | 0.85 | 0.751 | 0.837 | 216647.0 |
| Oct 29, 2024 | 0.83 | 0.83 | 0.7601 | 0.8043 | 173349.0 |
| Oct 28, 2024 | 0.9399 | 0.9399 | 0.80 | 0.84 | 225813.0 |
| Oct 25, 2024 | 1.02 | 1.06 | 0.8499 | 0.9001 | 365353.0 |
| Oct 24, 2024 | 1.03 | 1.06 | 0.99 | 1.06 | 254508.0 |
| Oct 23, 2024 | 1.15 | 1.20 | 0.99 | 1.03 | 637560.0 |
| Oct 22, 2024 | 1.14 | 1.23 | 1.05 | 1.19 | 650283.0 |
| Oct 21, 2024 | 1.15 | 1.28 | 1.07 | 1.14 | 1.177M |
| Oct 18, 2024 | 1.22 | 1.58 | 1.10 | 1.20 | 7.035M |
| Oct 17, 2024 | 1.24 | 1.66 | 1.12 | 1.18 | 4.406M |
| Oct 16, 2024 | 1.80 | 2.270 | 1.20 | 1.22 | 11.67M |
| Oct 15, 2024 | 0.7937 | 3.28 | 0.78 | 1.96 | 141.97M |
| Oct 14, 2024 | 0.817 | 0.99 | 0.70 | 0.7545 | 2.323M |
| Oct 11, 2024 | 0.87 | 1.08 | 0.7201 | 0.98 | 58.51M |
| Oct 10, 2024 | 0.5844 | 0.6269 | 0.56 | 0.5997 | 9.829M |
| Oct 09, 2024 | 0.649 | 0.649 | 0.5841 | 0.5841 | 12419.00 |
| Oct 08, 2024 | 0.615 | 0.648 | 0.58 | 0.6352 | 17491.00 |
| Oct 07, 2024 | 0.6503 | 0.6503 | 0.612 | 0.6269 | 26245.00 |
| Oct 04, 2024 | 0.6570 | 0.678 | 0.647 | 0.678 | 9746.00 |
| Oct 03, 2024 | 0.65 | 0.6818 | 0.6295 | 0.642 | 25924.00 |
| Oct 02, 2024 | 0.6832 | 0.6852 | 0.641 | 0.65 | 22880.00 |
| Oct 01, 2024 | 0.70 | 0.71 | 0.6775 | 0.6958 | 40077.00 |
| Sep 30, 2024 | 0.62 | 0.7063 | 0.601 | 0.679 | 65645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5822
Minimum
Sep 24 2024
2.23
Maximum
Apr 23 2024
0.9915
Average
0.963
Median
Jul 03 2024
Price Benchmarks
| Bangkok Dusit Medical Services PCL | 0.7744 |
| Bumrungrad Hospital PCL | 7.914 |
| CEL-SCI Corp | 0.8262 |
| AIM ImmunoTech Inc | 0.253 |
| IGC Pharma Inc | 0.3841 |
Price Related Metrics
| Market Cap | 6.801M |