NewGenIVF Group Ltd. (NIVF)
0.41
-0.05
(-10.19%)
USD |
NASDAQ |
Nov 09, 12:34
NewGenIVF Group Price : 0.41 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 0.4925 | 0.4926 | 0.45 | 0.4565 | 82845.00 |
| Nov 05, 2026 | 0.6717 | 0.6717 | 0.4643 | 0.4872 | 221431.0 |
| Nov 04, 2026 | 0.83 | 0.83 | 0.6655 | 0.6925 | 171166.0 |
| Nov 03, 2026 | 0.90 | 0.9103 | 0.83 | 0.85 | 163745.0 |
| Nov 02, 2026 | 0.95 | 0.9974 | 0.904 | 0.9252 | 132510.0 |
| Oct 30, 2026 | 1.04 | 1.10 | 0.9596 | 0.9798 | 169455.0 |
| Oct 29, 2026 | 1.13 | 1.16 | 1.05 | 1.14 | 284341.0 |
| Oct 28, 2026 | 1.19 | 1.20 | 1.07 | 1.20 | 2.633M |
| Oct 27, 2026 | 1.13 | 1.25 | 1.13 | 1.15 | 667890.0 |
| Oct 26, 2026 | 1.33 | 1.33 | 1.15 | 1.16 | 292922.0 |
| Oct 23, 2026 | 1.19 | 1.68 | 1.18 | 1.46 | 1.090M |
| Oct 22, 2026 | 1.196 | 1.223 | 1.137 | 1.191 | 355403.0 |
| Oct 21, 2026 | 1.568 | 1.627 | 1.40 | 1.507 | 1.888M |
| Oct 20, 2026 | 2.075 | 2.222 | 1.999 | 1.999 | 280072.0 |
| Oct 19, 2026 | 2.152 | 2.28 | 2.033 | 2.265 | 368908.0 |
| Oct 16, 2026 | 2.186 | 2.238 | 1.978 | 2.232 | 2.579M |
| Oct 15, 2026 | 2.014 | 2.232 | 1.799 | 2.00 | 897713.0 |
| Oct 14, 2026 | 2.115 | 2.877 | 1.86 | 2.348 | 25.45M |
| Oct 13, 2026 | 1.705 | 1.796 | 1.378 | 1.563 | 254179.0 |
| Oct 12, 2026 | 2.241 | 2.348 | 1.716 | 1.889 | 907095.0 |
| Oct 09, 2026 | 2.518 | 2.518 | 2.176 | 2.307 | 586143.0 |
| Oct 08, 2026 | 3.181 | 3.194 | 2.365 | 2.595 | 636569.0 |
| Oct 07, 2026 | 3.462 | 3.827 | 3.102 | 3.392 | 5.083M |
| Oct 06, 2026 | 3.20 | 3.510 | 2.979 | 3.158 | 391259.0 |
| Oct 05, 2026 | 3.571 | 3.76 | 3.352 | 3.52 | 942209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rennova Health, Inc. | 0.0000 |
| Novo Integrated Sciences, Inc. | 0.0006 |
| Bangkok Dusit Medical Services Public Co. Ltd. | 0.4863 |
| Progyny, Inc. | 35.84 |
| Jinxin Fertility Group Ltd. | 0.29 |
Price Related Metrics
| Market Cap | 0.0147M |