Niu Technologies (NIU)
2.29
-0.09
(-3.78%)
USD |
NASDAQ |
May 03, 16:00
2.29
0.00 (0.00%)
After-Hours: 20:00
Niu Technologies Total Return Price: 2.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.29 |
May 02, 2024 | 2.38 |
May 01, 2024 | 2.28 |
April 30, 2024 | 2.27 |
April 29, 2024 | 2.29 |
April 26, 2024 | 2.26 |
April 25, 2024 | 2.05 |
April 24, 2024 | 2.08 |
April 23, 2024 | 2.06 |
April 22, 2024 | 2.06 |
April 19, 2024 | 1.92 |
April 18, 2024 | 2.03 |
April 17, 2024 | 2.05 |
April 16, 2024 | 2.18 |
April 15, 2024 | 2.28 |
April 12, 2024 | 2.20 |
April 11, 2024 | 2.39 |
April 10, 2024 | 2.20 |
April 09, 2024 | 2.27 |
April 08, 2024 | 1.80 |
April 05, 2024 | 1.92 |
April 04, 2024 | 1.92 |
April 03, 2024 | 1.64 |
April 02, 2024 | 1.68 |
April 01, 2024 | 1.76 |
Date | Value |
---|---|
March 28, 2024 | 1.68 |
March 27, 2024 | 1.70 |
March 26, 2024 | 1.70 |
March 25, 2024 | 1.73 |
March 22, 2024 | 1.68 |
March 21, 2024 | 1.74 |
March 20, 2024 | 1.71 |
March 19, 2024 | 1.75 |
March 18, 2024 | 1.72 |
March 15, 2024 | 1.78 |
March 14, 2024 | 1.88 |
March 13, 2024 | 1.97 |
March 12, 2024 | 1.89 |
March 11, 2024 | 1.87 |
March 08, 2024 | 1.73 |
March 07, 2024 | 1.75 |
March 06, 2024 | 1.73 |
March 05, 2024 | 1.64 |
March 04, 2024 | 1.70 |
March 01, 2024 | 1.81 |
February 29, 2024 | 1.84 |
February 28, 2024 | 1.80 |
February 27, 2024 | 1.82 |
February 26, 2024 | 1.75 |
February 23, 2024 | 1.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.63
Minimum
Feb 05 2024
49.43
Maximum
Feb 16 2021
12.95
Average
8.45
Median
Sep 10 2019
Total Return Price Benchmarks
Baozun Inc | 2.75 |
NIO Inc | 5.57 |
XPeng Inc | 9.06 |
Trip.com Group Ltd | 53.30 |
Kandi Technologies Group Inc | 2.53 |