Hesai Group Total Return Price

Hesai Group (HSAI)

9.19 +1.06 (+13.04%) USD | NASDAQ | Jun 06, 16:00

9.19 0.00 (0.00%) After-Hours: 18:56

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2023. Upgrade now.

Date	Value
June 05, 2023	8.13
June 02, 2023	8.56
June 01, 2023	8.03
May 31, 2023	7.55
May 30, 2023	7.95
May 26, 2023	8.01
May 25, 2023	7.98
May 24, 2023	8.11
May 23, 2023	9.37
May 22, 2023	9.64
May 19, 2023	8.73
May 18, 2023	8.36
May 17, 2023	8.36
May 16, 2023	8.10
May 15, 2023	7.39
May 12, 2023	8.10
May 11, 2023	8.89
May 10, 2023	8.72
May 09, 2023	8.66
May 08, 2023	9.41
May 05, 2023	9.52
May 04, 2023	9.66
May 03, 2023	9.66
May 02, 2023	9.70
May 01, 2023	10.34

Date	Value
April 28, 2023	9.02
April 27, 2023	9.41
April 26, 2023	8.55
April 25, 2023	8.49
April 24, 2023	8.68
April 21, 2023	10.96
April 20, 2023	12.17
April 19, 2023	12.00
April 18, 2023	12.44
April 17, 2023	12.57
April 14, 2023	11.93
April 13, 2023	11.72
April 12, 2023	11.52
April 11, 2023	12.11
April 10, 2023	12.52
April 06, 2023	12.17
April 05, 2023	13.22
April 04, 2023	13.01
April 03, 2023	14.59
March 31, 2023	15.47
March 30, 2023	16.98
March 29, 2023	15.06
March 28, 2023	15.21
March 27, 2023	15.26
March 24, 2023	16.23

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

7.39

Minimum

May 15 2023

22.43

Maximum

Feb 13 2023

13.45

Average

12.44

Median

Apr 18 2023

Total Return Price Benchmarks

China Automotive Systems Inc	4.86
Kandi Technologies Group Inc	4.15
Gentex Corp	27.28
BurgerFi International Inc	1.50
EZGO Technologies Ltd	1.64