Hesai Group (HSAI)
5.065
-0.13
(-2.50%)
USD |
NASDAQ |
May 06, 16:00
5.065
0.00 (0.00%)
After-Hours: 20:00
Hesai Group Total Return Price: 5.065 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.195 |
May 02, 2024 | 5.09 |
May 01, 2024 | 4.68 |
April 30, 2024 | 4.66 |
April 29, 2024 | 4.745 |
April 26, 2024 | 4.395 |
April 25, 2024 | 4.17 |
April 24, 2024 | 4.28 |
April 23, 2024 | 4.24 |
April 22, 2024 | 4.04 |
April 19, 2024 | 3.97 |
April 18, 2024 | 4.28 |
April 17, 2024 | 4.305 |
April 16, 2024 | 4.11 |
April 15, 2024 | 4.465 |
April 12, 2024 | 4.52 |
April 11, 2024 | 5.17 |
April 10, 2024 | 5.06 |
April 09, 2024 | 5.345 |
April 08, 2024 | 4.95 |
April 05, 2024 | 4.99 |
April 04, 2024 | 5.04 |
April 03, 2024 | 5.18 |
April 02, 2024 | 5.03 |
April 01, 2024 | 5.23 |
Date | Value |
---|---|
March 28, 2024 | 5.06 |
March 27, 2024 | 4.68 |
March 26, 2024 | 4.63 |
March 25, 2024 | 4.57 |
March 22, 2024 | 4.71 |
March 21, 2024 | 5.07 |
March 20, 2024 | 5.08 |
March 19, 2024 | 5.10 |
March 18, 2024 | 4.65 |
March 15, 2024 | 4.64 |
March 14, 2024 | 4.39 |
March 13, 2024 | 4.655 |
March 12, 2024 | 5.16 |
March 11, 2024 | 5.37 |
March 08, 2024 | 5.76 |
March 07, 2024 | 5.67 |
March 06, 2024 | 5.46 |
March 05, 2024 | 4.67 |
March 04, 2024 | 4.90 |
March 01, 2024 | 4.44 |
February 29, 2024 | 3.69 |
February 28, 2024 | 3.74 |
February 27, 2024 | 3.81 |
February 26, 2024 | 3.62 |
February 23, 2024 | 3.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.62
Minimum
Feb 26 2024
22.43
Maximum
Feb 13 2023
9.694
Average
9.70
Median
May 02 2023
Total Return Price Benchmarks
Kandi Technologies Group Inc | 2.48 |
China Automotive Systems Inc | 3.43 |
Gentex Corp | 34.52 |
Li Auto Inc | 29.21 |
EZGO Technologies Ltd | 2.04 |