Hesai Group (HSAI)
13.93
-0.38
(-2.66%)
USD |
NASDAQ |
Nov 10, 12:45
Hesai Group Total Return Price : 13.93 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 14.31 |
| November 06, 2026 | 14.33 |
| November 05, 2026 | 12.84 |
| November 04, 2026 | 13.08 |
| November 03, 2026 | 12.07 |
| November 02, 2026 | 12.30 |
| October 30, 2026 | 12.18 |
| October 29, 2026 | 12.97 |
| October 28, 2026 | 13.83 |
| October 27, 2026 | 13.35 |
| October 26, 2026 | 13.69 |
| October 23, 2026 | 13.13 |
| October 22, 2026 | 12.14 |
| October 21, 2026 | 13.19 |
| October 20, 2026 | 13.99 |
| October 19, 2026 | 12.92 |
| October 16, 2026 | 12.42 |
| October 15, 2026 | 13.36 |
| October 14, 2026 | 13.94 |
| October 13, 2026 | 14.46 |
| October 12, 2026 | 15.12 |
| October 09, 2026 | 16.01 |
| October 08, 2026 | 15.61 |
| October 07, 2026 | 16.00 |
| October 06, 2026 | 16.27 |
| Date | Value |
|---|---|
| October 05, 2026 | 15.91 |
| October 02, 2026 | 15.38 |
| October 01, 2026 | 15.93 |
| September 30, 2026 | 15.95 |
| September 29, 2026 | 15.52 |
| September 28, 2026 | 15.59 |
| September 25, 2026 | 16.25 |
| September 24, 2026 | 16.37 |
| September 23, 2026 | 16.31 |
| September 22, 2026 | 17.10 |
| September 21, 2026 | 17.37 |
| September 18, 2026 | 16.52 |
| September 17, 2026 | 16.92 |
| September 16, 2026 | 16.67 |
| September 15, 2026 | 16.49 |
| September 14, 2026 | 17.06 |
| September 11, 2026 | 17.31 |
| September 10, 2026 | 17.40 |
| September 09, 2026 | 18.30 |
| September 08, 2026 | 18.59 |
| September 04, 2026 | 18.89 |
| September 03, 2026 | 18.46 |
| September 02, 2026 | 16.59 |
| September 01, 2026 | 16.78 |
| August 31, 2026 | 16.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median