NiSun International Enterprise Development Group Co Ltd (NISN)
7.13
-0.17
(-2.33%)
USD |
NASDAQ |
May 08, 16:00
7.13
0.00 (0.00%)
After-Hours: 20:00
NiSun International Enterprise Development Group 1 Year Total Returns (Daily): 48.11% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 48.11% |
| May 07, 2024 | 43.14% |
| May 06, 2024 | 48.04% |
| May 03, 2024 | 48.45% |
| May 02, 2024 | 38.73% |
| May 01, 2024 | 34.76% |
| April 30, 2024 | 40.78% |
| April 29, 2024 | 44.51% |
| April 26, 2024 | 67.15% |
| April 25, 2024 | 85.74% |
| April 24, 2024 | 70.82% |
| April 23, 2024 | 63.99% |
| April 22, 2024 | 32.30% |
| April 19, 2024 | 10.54% |
| April 18, 2024 | 5.49% |
| April 17, 2024 | 6.71% |
| April 16, 2024 | -5.87% |
| April 15, 2024 | -9.62% |
| April 12, 2024 | 9.56% |
| April 11, 2024 | 1.53% |
| April 10, 2024 | -1.69% |
| April 09, 2024 | 12.31% |
| April 08, 2024 | 5.19% |
| April 05, 2024 | 19.88% |
| April 04, 2024 | 30.00% |
| Date | Value |
|---|---|
| April 03, 2024 | 18.16% |
| April 02, 2024 | 26.44% |
| April 01, 2024 | 19.75% |
| March 28, 2024 | 14.57% |
| March 27, 2024 | 4.08% |
| March 26, 2024 | 3.22% |
| March 25, 2024 | -0.43% |
| March 22, 2024 | 9.63% |
| March 21, 2024 | 4.16% |
| March 20, 2024 | 6.67% |
| March 19, 2024 | 2.28% |
| March 18, 2024 | -0.23% |
| March 15, 2024 | -4.73% |
| March 14, 2024 | -4.50% |
| March 13, 2024 | -7.80% |
| March 12, 2024 | -7.16% |
| March 11, 2024 | -8.86% |
| March 08, 2024 | -12.71% |
| March 07, 2024 | -10.67% |
| March 06, 2024 | -17.34% |
| March 05, 2024 | -21.08% |
| March 04, 2024 | -18.56% |
| March 01, 2024 | -20.00% |
| February 29, 2024 | -17.66% |
| February 28, 2024 | -16.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-97.06%
Minimum
Nov 10 2022
2.80K%
Maximum
Jun 01 2020
133.4%
Average
-26.22%
Median
Jan 16 2024
1 Year Total Returns (Daily) Benchmarks
| Zhibao Technology Inc | -- |
| Fanhua Inc | -57.96% |
| The9 Ltd | -11.47% |
| Dunxin Financial Holdings Ltd | -89.80% |
| Baiyu Holdings Inc | -96.66% |