Eason Technology Ltd. (DXF)
0.47
+0.02
(+4.42%)
USD |
NYAM |
Sep 16, 14:05
Eason Technology 1 Year Total Returns (Daily) : -90.72% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -90.72% |
| September 14, 2026 | -91.46% |
| September 11, 2026 | -91.42% |
| September 10, 2026 | -91.25% |
| September 09, 2026 | -91.56% |
| September 08, 2026 | -90.08% |
| September 04, 2026 | -88.99% |
| September 03, 2026 | -89.13% |
| September 02, 2026 | -89.28% |
| September 01, 2026 | -89.03% |
| August 31, 2026 | -89.29% |
| August 28, 2026 | -89.02% |
| August 27, 2026 | -89.73% |
| August 26, 2026 | -89.60% |
| August 25, 2026 | -88.43% |
| August 24, 2026 | -89.37% |
| August 21, 2026 | -88.44% |
| August 20, 2026 | -87.63% |
| August 19, 2026 | -88.65% |
| August 18, 2026 | -88.33% |
| August 17, 2026 | -89.45% |
| August 14, 2026 | -87.87% |
| August 13, 2026 | -88.43% |
| August 12, 2026 | -87.73% |
| August 11, 2026 | -87.38% |
| Date | Value |
|---|---|
| August 10, 2026 | -89.06% |
| August 07, 2026 | -88.83% |
| August 06, 2026 | -88.88% |
| August 05, 2026 | -90.00% |
| August 04, 2026 | -90.48% |
| August 03, 2026 | -89.65% |
| July 31, 2026 | -89.62% |
| July 30, 2026 | -89.68% |
| July 29, 2026 | -90.63% |
| July 28, 2026 | -91.46% |
| July 27, 2026 | -90.27% |
| July 24, 2026 | -89.91% |
| July 23, 2026 | -89.32% |
| July 22, 2026 | -88.73% |
| July 21, 2026 | -88.13% |
| July 20, 2026 | -89.59% |
| July 17, 2026 | -89.87% |
| July 16, 2026 | -89.19% |
| July 15, 2026 | -89.21% |
| July 14, 2026 | -89.51% |
| July 13, 2026 | -88.46% |
| July 10, 2026 | -89.40% |
| July 09, 2026 | -88.03% |
| July 08, 2026 | -86.66% |
| July 07, 2026 | -87.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CNFinance Holdings Ltd. | -40.52% |
| HDFC Bank Ltd. | -34.52% |
| Income Opportunity Realty Investors, Inc. | 4.22% |
| HA Sustainable Infrastructure Capital, Inc. | 34.85% |
| Mitsubishi HC Capital Inc. | 6.23% |