J & Friends Holdings Ltd. (JF)
0.911
-0.07
(-7.32%)
USD |
NASDAQ |
Aug 26, 16:00
0.911
0.00 (0.00%)
After-Hours: 17:27
J & Friends Holdings 1 Year Total Returns (Daily) : -1.70% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -1.70% |
| August 24, 2026 | -8.54% |
| August 21, 2026 | -7.26% |
| August 20, 2026 | 0.40% |
| August 19, 2026 | -3.83% |
| August 18, 2026 | -2.52% |
| August 17, 2026 | -2.25% |
| August 14, 2026 | 2.99% |
| August 13, 2026 | 5.43% |
| August 12, 2026 | 10.81% |
| August 11, 2026 | 12.78% |
| August 10, 2026 | 6.50% |
| August 07, 2026 | 5.99% |
| August 06, 2026 | -0.03% |
| August 05, 2026 | -5.48% |
| August 04, 2026 | -0.99% |
| August 03, 2026 | 0.90% |
| July 31, 2026 | -3.68% |
| July 30, 2026 | -4.53% |
| July 29, 2026 | -5.62% |
| July 28, 2026 | -6.74% |
| July 27, 2026 | -7.75% |
| July 24, 2026 | -8.54% |
| July 23, 2026 | -8.38% |
| July 22, 2026 | -7.84% |
| Date | Value |
|---|---|
| July 21, 2026 | -6.21% |
| July 20, 2026 | 3.04% |
| July 17, 2026 | 6.25% |
| July 16, 2026 | -8.00% |
| July 15, 2026 | -7.12% |
| July 14, 2026 | -5.48% |
| July 13, 2026 | -4.76% |
| July 10, 2026 | 2.86% |
| July 09, 2026 | -3.66% |
| July 08, 2026 | -0.82% |
| July 07, 2026 | -3.14% |
| July 06, 2026 | 3.11% |
| July 02, 2026 | 13.98% |
| July 01, 2026 | 11.41% |
| June 30, 2026 | 18.84% |
| June 29, 2026 | 11.30% |
| June 26, 2026 | 20.00% |
| June 25, 2026 | 11.83% |
| June 24, 2026 | 21.59% |
| June 23, 2026 | 15.19% |
| June 22, 2026 | 20.22% |
| June 18, 2026 | 16.94% |
| June 17, 2026 | 17.78% |
| June 16, 2026 | 17.20% |
| June 15, 2026 | 21.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Yeahka Ltd. | -54.88% |
| DeFi Development Corp. | -70.81% |
| Jiayin Group, Inc. | -83.64% |
| High Templar Tech Ltd. | -43.76% |
| Eason Technology Ltd. | -88.43% |