J & Friends Holdings Ltd. (JF)
0.9721
+0.06
(+6.24%)
USD |
NASDAQ |
Oct 06, 16:00
0.931
-0.04
(-4.23%)
Pre-Market: 20:00
J & Friends Holdings 1 Year Total Returns (Daily) : 12.60% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 12.60% |
| October 05, 2026 | -1.61% |
| October 02, 2026 | -1.44% |
| October 01, 2026 | -5.81% |
| September 30, 2026 | -2.95% |
| September 29, 2026 | -2.28% |
| September 28, 2026 | -0.64% |
| September 25, 2026 | 1.16% |
| September 24, 2026 | -2.79% |
| September 23, 2026 | -4.22% |
| September 22, 2026 | -7.18% |
| September 21, 2026 | 1.01% |
| September 18, 2026 | 9.08% |
| September 17, 2026 | 7.24% |
| September 16, 2026 | 7.94% |
| September 15, 2026 | 2.02% |
| September 14, 2026 | -4.31% |
| September 11, 2026 | -6.76% |
| September 10, 2026 | -11.90% |
| September 09, 2026 | -19.13% |
| September 08, 2026 | -17.86% |
| September 04, 2026 | -0.96% |
| September 03, 2026 | -5.67% |
| September 02, 2026 | -2.84% |
| September 01, 2026 | -3.15% |
| Date | Value |
|---|---|
| August 31, 2026 | -3.11% |
| August 28, 2026 | -4.03% |
| August 27, 2026 | -3.88% |
| August 26, 2026 | -5.81% |
| August 25, 2026 | -1.70% |
| August 24, 2026 | -8.54% |
| August 21, 2026 | -7.26% |
| August 20, 2026 | 0.40% |
| August 19, 2026 | -3.83% |
| August 18, 2026 | -2.52% |
| August 17, 2026 | -2.25% |
| August 14, 2026 | 2.99% |
| August 13, 2026 | 5.43% |
| August 12, 2026 | 10.81% |
| August 11, 2026 | 12.78% |
| August 10, 2026 | 6.50% |
| August 07, 2026 | 5.99% |
| August 06, 2026 | -0.03% |
| August 05, 2026 | -5.48% |
| August 04, 2026 | -0.99% |
| August 03, 2026 | 0.90% |
| July 31, 2026 | -3.68% |
| July 30, 2026 | -4.53% |
| July 29, 2026 | -5.62% |
| July 28, 2026 | -6.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Jiayin Group, Inc. | -88.15% |
| Yeahka Ltd. | -54.64% |
| DeFi Development Corp. | -68.95% |
| Qfin Holdings, Inc. | -76.53% |
| REGO Payment Architectures, Inc. | 35.60% |